Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.80 | 23.90 | 22.80 | 23.70 | 3.95% | 0 |
| Apr 01, 2026 | 23.60 | 23.90 | 23.40 | 23.40 | -0.85% | 0 |
| Mar 31, 2026 | 23.80 | 23.90 | 23.60 | 23.60 | -0.84% | 0 |
| Mar 30, 2026 | 23.70 | 23.90 | 23.60 | 23.60 | -0.42% | 0 |
| Mar 27, 2026 | 23.80 | 23.90 | 23.60 | 23.70 | -0.42% | 0 |
| Mar 26, 2026 | 23.30 | 23.90 | 23.20 | 23.70 | 1.72% | 0 |
| Mar 25, 2026 | 23.40 | 23.80 | 23.30 | 23.50 | 0.43% | 0 |
| Mar 24, 2026 | 23.10 | 23.70 | 23 | 23.40 | 1.30% | 0 |
| Mar 23, 2026 | 23.50 | 23.90 | 23.10 | 23.40 | -0.43% | 0 |
| Mar 20, 2026 | 23.70 | 24.10 | 23.70 | 23.80 | 0.42% | 0 |
| Mar 19, 2026 | 24 | 24 | 23.80 | 23.80 | -0.83% | 0 |
| Mar 18, 2026 | 23.60 | 24.10 | 23.50 | 23.60 | 0 | 0 |
| Mar 17, 2026 | 23.20 | 24.20 | 23.20 | 23.40 | 0.86% | 40 |
| Mar 16, 2026 | 23.80 | 24 | 23.40 | 23.40 | -1.68% | 0 |
| Mar 13, 2026 | 23.90 | 24 | 23.70 | 23.70 | -0.84% | 0 |
| Mar 12, 2026 | 24.20 | 24.20 | 23.90 | 23.90 | -1.24% | 0 |
| Mar 11, 2026 | 23.90 | 24.20 | 23.80 | 23.90 | 0 | 0 |
| Mar 10, 2026 | 23.50 | 24.10 | 23.50 | 23.90 | 1.70% | 0 |
| Mar 09, 2026 | 23.90 | 23.90 | 23.70 | 23.70 | -0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.