Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.41 | 70.78 | 68.01 | 70.73 | 3.39% | 11312600 |
| Dec 12, 2025 | 68.47 | 68.81 | 67.53 | 68.47 | 0 | 22545949 |
| Dec 11, 2025 | 69.31 | 70.50 | 68.18 | 68.47 | -1.21% | 19939222 |
| Dec 10, 2025 | 68.97 | 69.43 | 67.90 | 69.30 | 0.48% | 23836299 |
| Dec 09, 2025 | 69.97 | 71 | 69 | 69.30 | -0.96% | 33206086 |
| Dec 08, 2025 | 70.20 | 70.70 | 69.38 | 69.97 | -0.33% | 32980285 |
| Dec 05, 2025 | 67.82 | 70.67 | 67.70 | 69.98 | 3.18% | 49644630 |
| Dec 04, 2025 | 68.07 | 68.80 | 67.26 | 67.68 | -0.57% | 19112102 |
| Dec 03, 2025 | 67.20 | 69.37 | 67.13 | 68.20 | 1.49% | 45965755 |
| Dec 02, 2025 | 67.80 | 68.09 | 66.90 | 67 | -1.18% | 20528297 |
| Dec 01, 2025 | 66.97 | 68.18 | 66.60 | 67.96 | 1.48% | 31290308 |
| Nov 28, 2025 | 65.89 | 67.98 | 65.85 | 67.12 | 1.87% | 38835522 |
| Nov 27, 2025 | 63.40 | 66.33 | 63.35 | 65.90 | 3.94% | 37808866 |
| Nov 26, 2025 | 63.06 | 63.88 | 62.82 | 63.70 | 1.01% | 16865100 |
| Nov 25, 2025 | 63 | 64.10 | 62.93 | 63.04 | 0.06% | 21653463 |
| Nov 24, 2025 | 63.43 | 63.65 | 62.26 | 62.79 | -1.01% | 24233482 |
| Nov 21, 2025 | 63.85 | 63.93 | 62.33 | 62.71 | -1.79% | 29871474 |
| Nov 20, 2025 | 65.97 | 66.47 | 64.18 | 64.30 | -2.53% | 20779325 |
| Nov 19, 2025 | 65.20 | 66 | 65 | 65.61 | 0.63% | 16299274 |
| Nov 18, 2025 | 66.40 | 66.76 | 65.02 | 65.40 | -1.51% | 23416199 |
| Nov 17, 2025 | 65.08 | 67.68 | 65.08 | 66.38 | 2.00% | 32643084 |
Access
/time_series
data via our API — starting from the
Basic plan.