Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 54.14 | 54.27 | 53.88 | 53.98 | -0.30% | 13234143 |
| Jun 16, 2025 | 54.36 | 54.85 | 54.01 | 54.13 | -0.42% | 18996146 |
| Jun 13, 2025 | 54.31 | 55.22 | 54 | 54.41 | 0.18% | 20905099 |
| Jun 12, 2025 | 54.98 | 54.99 | 54.42 | 54.50 | -0.87% | 16310325 |
| Jun 11, 2025 | 54.64 | 55.14 | 54.53 | 55.02 | 0.70% | 15600458 |
| Jun 10, 2025 | 55.18 | 55.38 | 54.31 | 54.63 | -1.00% | 20707883 |
| Jun 09, 2025 | 55.07 | 55.60 | 54.80 | 55.17 | 0.18% | 18201766 |
| Jun 06, 2025 | 54.28 | 55.79 | 54.25 | 54.88 | 1.11% | 24316057 |
| Jun 05, 2025 | 54.50 | 54.58 | 54.08 | 54.26 | -0.44% | 15628547 |
| Jun 04, 2025 | 54.14 | 54.62 | 54.01 | 54.42 | 0.52% | 11598420 |
| Jun 03, 2025 | 54.06 | 54.38 | 54 | 54.14 | 0.15% | 12192825 |
| May 30, 2025 | 54.88 | 54.88 | 53.92 | 54.14 | -1.35% | 15057625 |
| May 29, 2025 | 54.98 | 55.53 | 54.65 | 55.53 | 1.00% | 14399844 |
| May 28, 2025 | 55.11 | 55.14 | 54.88 | 54.91 | -0.36% | 9650691 |
| May 27, 2025 | 55.43 | 55.53 | 54.90 | 54.95 | -0.87% | 14235125 |
| May 26, 2025 | 56.09 | 56.19 | 55.33 | 55.41 | -1.21% | 18502631 |
| May 23, 2025 | 56.58 | 57.05 | 56.06 | 56.08 | -0.88% | 21523374 |
| May 22, 2025 | 56.60 | 56.60 | 56.04 | 56.16 | -0.78% | 13073383 |
| May 21, 2025 | 56.54 | 57.06 | 56.51 | 56.66 | 0.21% | 12864948 |
| May 20, 2025 | 56.66 | 57.09 | 56.31 | 56.81 | 0.26% | 14292053 |
| May 19, 2025 | 56.83 | 56.94 | 56.15 | 56.75 | -0.14% | 14391978 |