Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.85 | 28.95 | 27.85 | 28.90 | 3.77% | 0 |
| Apr 01, 2026 | 28.45 | 28.75 | 28.40 | 28.40 | -0.18% | 0 |
| Mar 31, 2026 | 27.90 | 28.50 | 27.90 | 28.40 | 1.79% | 0 |
| Mar 30, 2026 | 27.40 | 27.85 | 27.15 | 27.70 | 1.09% | 100 |
| Mar 27, 2026 | 27.35 | 27.35 | 26.95 | 27.15 | -0.73% | 0 |
| Mar 26, 2026 | 27.30 | 27.30 | 27.05 | 27.15 | -0.55% | 0 |
| Mar 25, 2026 | 26.95 | 27.30 | 26.85 | 27.25 | 1.11% | 0 |
| Mar 24, 2026 | 26.95 | 26.95 | 26.75 | 26.75 | -0.74% | 0 |
| Mar 23, 2026 | 27 | 27.15 | 26.75 | 26.90 | -0.37% | 0 |
| Mar 20, 2026 | 28 | 28.15 | 27.25 | 27.25 | -2.68% | 0 |
| Mar 19, 2026 | 27.40 | 27.95 | 27.40 | 27.75 | 1.28% | 0 |
| Mar 18, 2026 | 28 | 28 | 27.45 | 27.80 | -0.71% | 0 |
| Mar 17, 2026 | 27.35 | 28.10 | 27.35 | 27.65 | 1.10% | 0 |
| Mar 16, 2026 | 28 | 28 | 27.50 | 27.50 | -1.79% | 0 |
| Mar 13, 2026 | 27.40 | 27.80 | 27.40 | 27.80 | 1.46% | 0 |
| Mar 12, 2026 | 27.40 | 27.85 | 27.05 | 27.85 | 1.64% | 0 |
| Mar 11, 2026 | 27.90 | 27.90 | 27.15 | 27.20 | -2.51% | 0 |
| Mar 10, 2026 | 28.35 | 28.35 | 27.80 | 27.80 | -1.94% | 0 |
| Mar 09, 2026 | 27.25 | 28.05 | 27.25 | 27.85 | 2.20% | 0 |
| Mar 06, 2026 | 27.85 | 28.05 | 27.75 | 28.05 | 0.72% | 0 |
| Mar 05, 2026 | 27.45 | 28.05 | 27.45 | 27.55 | 0.36% | 0 |
| Mar 04, 2026 | 27.90 | 28.15 | 27.75 | 28.15 | 0.90% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.