Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 28.90 | 28.90 | 28.50 | 28.50 | -1.38% | 0 |
| Apr 30, 2026 | 28.10 | 28.80 | 28.10 | 28.80 | 2.49% | 0 |
| Apr 29, 2026 | 28.65 | 28.65 | 28.05 | 28.05 | -2.09% | 0 |
| Apr 28, 2026 | 28.50 | 28.90 | 28.50 | 28.55 | 0.18% | 0 |
| Apr 27, 2026 | 28.05 | 28.55 | 28.05 | 28.55 | 1.78% | 0 |
| Apr 24, 2026 | 28.20 | 28.35 | 28.10 | 28.35 | 0.53% | 0 |
| Apr 23, 2026 | 28.05 | 28.25 | 27.90 | 27.90 | -0.53% | 0 |
| Apr 22, 2026 | 28.05 | 28.25 | 27.95 | 28.15 | 0.36% | 0 |
| Apr 21, 2026 | 27.80 | 27.90 | 27.75 | 27.75 | -0.18% | 0 |
| Apr 20, 2026 | 27.55 | 27.80 | 27.55 | 27.65 | 0.36% | 0 |
| Apr 17, 2026 | 28.35 | 28.35 | 27.40 | 27.75 | -2.12% | 0 |
| Apr 16, 2026 | 28.40 | 28.40 | 28.15 | 28.15 | -0.88% | 0 |
| Apr 15, 2026 | 28.35 | 28.45 | 28.10 | 28.10 | -0.88% | 0 |
| Apr 14, 2026 | 29.10 | 29.10 | 28.25 | 28.25 | -2.92% | 0 |
| Apr 13, 2026 | 28.95 | 29.25 | 28.95 | 29 | 0.17% | 0 |
| Apr 10, 2026 | 28.70 | 29.20 | 28.70 | 29.15 | 1.57% | 0 |
| Apr 09, 2026 | 28.75 | 28.80 | 28.70 | 28.70 | -0.17% | 0 |
| Apr 08, 2026 | 28.95 | 28.95 | 28.35 | 28.70 | -0.86% | 0 |
| Apr 07, 2026 | 28.80 | 29.30 | 28.80 | 29 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.