Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Mar 31, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| Mar 30, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 0 |
| Mar 27, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | 0 |
| Mar 26, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | 0 |
| Mar 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Mar 24, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | 0 |
| Mar 23, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Mar 20, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | 0 |
| Mar 19, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | 0 |
| Mar 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Mar 17, 2026 | 30.28 | 30.28 | 30.24 | 30.24 | -0.12% | 300 |
| Mar 16, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Mar 13, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |
| Mar 12, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | 0 |
| Mar 11, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | 0 |
| Mar 10, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | 0 |
| Mar 09, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Mar 06, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | 0 |
| Mar 05, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | 0 |
| Mar 04, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| Mar 03, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 0 |
| Mar 02, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.