Xtrackers Nikkei 225 UCITS ETF 1D (XDJP) - Historical data, historical prices

United States

opens in 1d 16h 48m

32.90500 EUR

0.035

0.11%

Last update Apr 30, 9:24 AM CEST

Market closed

Day range

32.90500

Previous close

32.87000

Open

32.90500

Access this ETF data via API

Xtrackers Nikkei 225 UCITS ETF 1D

32.91

0.04

0.11%

Date	Open	High	Low	Close
Apr 30, 2026	32.91	32.91	32.91	32.91
Apr 29, 2026	32.87	32.87	32.87	32.87
Apr 28, 2026	33.29	33.29	33.29	33.29
Apr 27, 2026	33.39	33.39	33.39	33.39
Apr 24, 2026	33.17	33.17	33.17	33.17
Apr 23, 2026	32.79	32.79	32.79	32.79
Apr 22, 2026	33.09	33.09	33.09	33.09
Apr 21, 2026	32.83	32.83	32.83	32.83
Apr 20, 2026	32.66	32.66	32.66	32.66
Apr 17, 2026	32.47	32.47	32.47	32.47
Apr 16, 2026	32.86	32.86	32.86	32.86
Apr 15, 2026	32.23	32.23	32.23	32.23
Apr 14, 2026	32.13	32.13	32.13	32.13
Apr 13, 2026	31.37	31.37	31.37	31.37
Apr 10, 2026	31.62	31.62	31.62	31.62
Apr 09, 2026	31.26	31.26	31.26	31.26
Apr 08, 2026	31.60	31.60	31.60	31.60
Apr 07, 2026	30.17	30.17	30.17	30.17
Apr 02, 2026	29.56	29.56	29.56	29.56

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers Nikkei 225 UCITS ETF 1D