Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.70 | 21.70 | 21.40 | 21.48 | -1.01% | 6655 |
| Jul 10, 2025 | 21.64 | 21.64 | 21.62 | 21.62 | -0.09% | 1317 |
| Jul 09, 2025 | 21.42 | 21.65 | 21.42 | 21.64 | 1.04% | 6779 |
| Jul 08, 2025 | 21.40 | 21.46 | 21.37 | 21.45 | 0.23% | 3423 |
| Jul 07, 2025 | 21.39 | 21.39 | 21.31 | 21.37 | -0.14% | 2053 |
| Jul 03, 2025 | 21.35 | 21.44 | 21.35 | 21.44 | 0.42% | 3837 |
| Jul 02, 2025 | 21.38 | 21.41 | 21.30 | 21.41 | 0.14% | 2624 |
| Jul 01, 2025 | 21.22 | 21.38 | 21.17 | 21.38 | 0.77% | 6355 |
| Jun 30, 2025 | 21.39 | 21.57 | 21.39 | 21.57 | 0.84% | 2386 |
| Jun 27, 2025 | 21.59 | 21.59 | 21.40 | 21.40 | -0.88% | 2750 |
| Jun 26, 2025 | 21.54 | 21.57 | 21.50 | 21.57 | 0.14% | 3978 |
| Jun 25, 2025 | 21.55 | 21.55 | 21.50 | 21.50 | -0.23% | 2736 |
| Jun 24, 2025 | 21.46 | 21.55 | 21.46 | 21.54 | 0.37% | 1565 |
| Jun 23, 2025 | 21.32 | 21.38 | 21.31 | 21.38 | 0.28% | 1504 |
| Jun 20, 2025 | 21.34 | 21.34 | 21.29 | 21.34 | 0 | 541 |
| Jun 18, 2025 | 21.37 | 21.37 | 21.28 | 21.29 | -0.37% | 2647 |
| Jun 17, 2025 | 21.36 | 21.37 | 21.25 | 21.37 | 0.06% | 3825 |
| Jun 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | -0.02% | 1873 |
| Jun 13, 2025 | 21.40 | 21.40 | 21.26 | 21.35 | -0.23% | 927 |