Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 427 | 430 | 423.40 | 423.80 | -0.75% | 124 |
| Mar 31, 2026 | 436 | 438.20 | 426 | 426 | -2.29% | 0 |
| Mar 30, 2026 | 424.80 | 439.20 | 424.80 | 435.60 | 2.54% | 12 |
| Mar 27, 2026 | 428.80 | 430.20 | 423.60 | 425.80 | -0.70% | 75 |
| Mar 26, 2026 | 425.20 | 431.80 | 423.40 | 431.80 | 1.55% | 12 |
| Mar 25, 2026 | 416.20 | 422.40 | 415.20 | 422.40 | 1.49% | 0 |
| Mar 24, 2026 | 411.20 | 417.60 | 411.20 | 417.40 | 1.51% | 0 |
| Mar 23, 2026 | 421.20 | 428 | 411.80 | 411.80 | -2.23% | 0 |
| Mar 20, 2026 | 421.20 | 428 | 420.20 | 420.20 | -0.24% | 0 |
| Mar 19, 2026 | 425.20 | 426.20 | 422.20 | 422.60 | -0.61% | 0 |
| Mar 18, 2026 | 429.20 | 429.20 | 425.40 | 426.80 | -0.56% | 0 |
| Mar 17, 2026 | 429.80 | 432.40 | 429.80 | 429.80 | 0 | 0 |
| Mar 16, 2026 | 430.80 | 433.20 | 430 | 430.60 | -0.05% | 42 |
| Mar 13, 2026 | 430.80 | 434.60 | 430.80 | 434.60 | 0.88% | 62 |
| Mar 12, 2026 | 412.80 | 426.40 | 412.80 | 426.40 | 3.29% | 0 |
| Mar 11, 2026 | 411 | 413.80 | 409.60 | 413.80 | 0.68% | 0 |
| Mar 10, 2026 | 414.20 | 418 | 409.20 | 413.40 | -0.19% | 5 |
| Mar 09, 2026 | 411.20 | 415.20 | 411.20 | 415.20 | 0.97% | 100 |
| Mar 06, 2026 | 423 | 423.20 | 417.20 | 418 | -1.18% | 37 |
| Mar 05, 2026 | 428 | 429 | 422.80 | 422.80 | -1.21% | 36 |
| Mar 04, 2026 | 428.20 | 431.80 | 428.20 | 428.60 | 0.09% | 0 |
| Mar 03, 2026 | 430 | 432 | 425.80 | 432 | 0.47% | 110 |
| Mar 02, 2026 | 421.20 | 434 | 421.20 | 434 | 3.04% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.