Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 401 | 402.80 | 398.40 | 398.40 | -0.65% | 0 |
| Oct 08, 2025 | 403.80 | 405.40 | 403.60 | 403.60 | -0.05% | 221 |
| Oct 07, 2025 | 399 | 401.40 | 399 | 401.40 | 0.60% | 75 |
| Oct 06, 2025 | 398.20 | 400 | 397.20 | 397.40 | -0.20% | 0 |
| Oct 03, 2025 | 400.20 | 400.40 | 395.40 | 396.80 | -0.85% | 0 |
| Oct 02, 2025 | 396.80 | 399 | 396.80 | 399 | 0.55% | 5 |
| Oct 01, 2025 | 402 | 405 | 394.60 | 394.60 | -1.84% | 10 |
| Sep 30, 2025 | 404.80 | 407.20 | 404.40 | 404.80 | 0 | 0 |
| Sep 29, 2025 | 405 | 406.40 | 403.60 | 406.40 | 0.35% | 7 |
| Sep 26, 2025 | 404.20 | 405.80 | 404.20 | 404.20 | 0 | 150 |
| Sep 25, 2025 | 405 | 406 | 403 | 404.60 | -0.10% | 42 |
| Sep 24, 2025 | 406.40 | 407.80 | 404 | 404 | -0.59% | 45 |
| Sep 23, 2025 | 403.80 | 408.40 | 403.40 | 403.40 | -0.10% | 0 |
| Sep 22, 2025 | 406.40 | 406.40 | 402.80 | 404.20 | -0.54% | 49 |
| Sep 19, 2025 | 403.40 | 406.60 | 403.40 | 406.60 | 0.79% | 0 |
| Sep 18, 2025 | 407.20 | 407.20 | 403.60 | 404.40 | -0.69% | 15 |
| Sep 17, 2025 | 397.20 | 400.60 | 397.20 | 400.60 | 0.86% | 0 |
| Sep 16, 2025 | 404.20 | 404.20 | 397.40 | 397.40 | -1.68% | 0 |
| Sep 15, 2025 | 410.80 | 411.80 | 405.20 | 405.20 | -1.36% | 1 |
| Sep 12, 2025 | 411.40 | 413.20 | 409.20 | 409.20 | -0.53% | 35 |
| Sep 11, 2025 | 403.40 | 408.60 | 403.40 | 408.60 | 1.29% | 0 |
| Sep 10, 2025 | 402.60 | 404.40 | 401.60 | 401.60 | -0.25% | 10 |