Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 435 | 439.40 | 435 | 439.40 | 1.01% | 85 |
| May 15, 2026 | 438 | 439.40 | 432.80 | 432.80 | -1.19% | 75 |
| May 14, 2026 | 437 | 438.60 | 436 | 437.40 | 0.09% | 0 |
| May 13, 2026 | 429.20 | 434.80 | 428.40 | 434.40 | 1.21% | 0 |
| May 12, 2026 | 427.80 | 429.40 | 427.60 | 428.20 | 0.09% | 0 |
| May 11, 2026 | 418.20 | 428.20 | 418 | 428.20 | 2.39% | 0 |
| May 08, 2026 | 421 | 421 | 418.80 | 418.80 | -0.52% | 0 |
| May 07, 2026 | 427 | 427 | 420.40 | 420.40 | -1.55% | 0 |
| May 06, 2026 | 424 | 427.80 | 422.20 | 427 | 0.71% | 160 |
| May 05, 2026 | 422.20 | 427.60 | 421.80 | 427.60 | 1.28% | 20 |
| May 04, 2026 | 430.40 | 431.60 | 422.40 | 422.40 | -1.86% | 0 |
| Apr 30, 2026 | 428.80 | 431.40 | 428.80 | 430 | 0.28% | 0 |
| Apr 29, 2026 | 434 | 436.20 | 432.40 | 432.60 | -0.32% | 0 |
| Apr 28, 2026 | 435.20 | 437 | 433.20 | 436 | 0.18% | 0 |
| Apr 27, 2026 | 434 | 435 | 431.60 | 431.60 | -0.55% | 382 |
| Apr 24, 2026 | 432 | 434.60 | 432 | 432.40 | 0.09% | 0 |
| Apr 23, 2026 | 420.60 | 429 | 420.60 | 427 | 1.52% | 0 |
| Apr 22, 2026 | 421 | 426.80 | 420.80 | 423 | 0.48% | 1 |
| Apr 21, 2026 | 422.40 | 424 | 421.20 | 421.20 | -0.28% | 0 |
| Apr 20, 2026 | 416.40 | 424.60 | 416.40 | 422.60 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.