Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 355.20 | 357.60 | 353.80 | 354.40 | -0.23% | 0 |
| Dec 12, 2025 | 343.60 | 353.40 | 343.60 | 353.40 | 2.85% | 3 |
| Dec 11, 2025 | 334.60 | 344 | 334.60 | 344 | 2.81% | 40 |
| Dec 10, 2025 | 334.20 | 336 | 334.20 | 334.20 | 0 | 54 |
| Dec 09, 2025 | 333.60 | 339.80 | 333 | 337.40 | 1.14% | 181 |
| Dec 08, 2025 | 342 | 342.60 | 335.40 | 335.40 | -1.93% | 110 |
| Dec 05, 2025 | 346.40 | 346.60 | 344 | 344 | -0.69% | 35 |
| Dec 04, 2025 | 350.40 | 350.40 | 346.40 | 346.40 | -1.14% | 20 |
| Dec 03, 2025 | 350.40 | 350.40 | 349 | 349.20 | -0.34% | 0 |
| Dec 02, 2025 | 349.20 | 350.80 | 349 | 349 | -0.06% | 0 |
| Dec 01, 2025 | 353 | 353.20 | 350.60 | 353.20 | 0.06% | 0 |
| Nov 28, 2025 | 352 | 354 | 352 | 352.80 | 0.23% | 0 |
| Nov 27, 2025 | 352.20 | 352.20 | 351.20 | 351.40 | -0.23% | 0 |
| Nov 26, 2025 | 351.80 | 354 | 351.80 | 352.40 | 0.17% | 10 |
| Nov 25, 2025 | 353.20 | 353.20 | 351.80 | 352 | -0.34% | 0 |
| Nov 24, 2025 | 360 | 360 | 354.60 | 354.60 | -1.50% | 0 |
| Nov 21, 2025 | 354.60 | 360.20 | 354.60 | 357.20 | 0.73% | 90 |
| Nov 20, 2025 | 357.20 | 360.40 | 355.40 | 355.40 | -0.50% | 0 |
| Nov 19, 2025 | 357.20 | 358.40 | 357 | 358 | 0.22% | 16 |
| Nov 18, 2025 | 358.20 | 360.20 | 358.20 | 358.60 | 0.11% | 66 |
| Nov 17, 2025 | 364.60 | 365 | 362.60 | 362.60 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.