Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 434 | 435 | 431.60 | 431.60 | -0.55% | 382 |
| Apr 24, 2026 | 432 | 434.60 | 432 | 432.40 | 0.09% | 0 |
| Apr 23, 2026 | 420.60 | 429 | 420.60 | 427 | 1.52% | 0 |
| Apr 22, 2026 | 421 | 426.80 | 420.80 | 423 | 0.48% | 1 |
| Apr 21, 2026 | 422.40 | 424 | 421.20 | 421.20 | -0.28% | 0 |
| Apr 20, 2026 | 416.40 | 424.60 | 416.40 | 422.60 | 1.49% | 0 |
| Apr 17, 2026 | 424.40 | 424.40 | 415.20 | 418.20 | -1.46% | 0 |
| Apr 16, 2026 | 420.20 | 424.20 | 420.20 | 421 | 0.19% | 0 |
| Apr 15, 2026 | 422.40 | 422.60 | 419.60 | 421.20 | -0.28% | 0 |
| Apr 14, 2026 | 431.20 | 431.60 | 419.20 | 419.20 | -2.78% | 9 |
| Apr 13, 2026 | 429.60 | 431.80 | 429.20 | 431.40 | 0.42% | 1 |
| Apr 10, 2026 | 431 | 432.20 | 427.40 | 427.40 | -0.84% | 0 |
| Apr 09, 2026 | 430 | 431.40 | 427.60 | 428.40 | -0.37% | 4 |
| Apr 08, 2026 | 427 | 427.20 | 419.80 | 426.20 | -0.19% | 15 |
| Apr 07, 2026 | 432.20 | 433 | 423.80 | 423.80 | -1.94% | 14 |
| Apr 02, 2026 | 422 | 433 | 422 | 432.60 | 2.51% | 0 |
| Apr 01, 2026 | 427 | 430 | 423.40 | 423.80 | -0.75% | 124 |
| Mar 31, 2026 | 436 | 438.20 | 426 | 426 | -2.29% | 0 |
| Mar 30, 2026 | 424.80 | 439.20 | 424.80 | 435.60 | 2.54% | 12 |
| Mar 27, 2026 | 428.80 | 430.20 | 423.60 | 425.80 | -0.70% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.