Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 15m
Market closed

Pre-market opens in 1 day 22 hours 45 minutes
Main market opens in 2 days 4 hours 15 minutes

05:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1SS

FSX
0.070000000 EUR
0.0004
0.57%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.070000000
0.074000001
Previous close
0.069600001
Open
0.074000001
Access this stock data via API
Subscribe
Nextech3D.ai Corp
0.07
0.00
0.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.074000001 0.074000001 0.070000000 0.070000000 -5.41% 2000
Apr 01, 2026 0.072200000 0.072200000 0.069600001 0.069600001 -3.60% 2000
Mar 31, 2026 0.058800001 0.088799998 0.058800001 0.088799998 51.02% 2000
Mar 30, 2026 0.066399999 0.066399999 0.066399999 0.066399999 0 0
Mar 27, 2026 0.068200000 0.068200000 0.064000003 0.064000003 -6.16% 0
Mar 26, 2026 0.069600001 0.069600001 0.067199998 0.067199998 -3.45% 0
Mar 25, 2026 0.072800003 0.072800003 0.070200004 0.070200004 -3.57% 0
Mar 24, 2026 0.076200001 0.076200001 0.076200001 0.076200001 0 0
Mar 23, 2026 0.081400000 0.081400000 0.081400000 0.081400000 0 0
Mar 20, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 1500
Mar 19, 2026 0.083400004 0.083400004 0.083400004 0.083400004 0 1500
Mar 18, 2026 0.071999997 0.077600002 0.071999997 0.077600002 7.78% 0
Mar 17, 2026 0.072600000 0.072600000 0.071199998 0.071199998 -1.93% 0
Mar 16, 2026 0.077399999 0.077399999 0.077399999 0.077399999 0 0
Mar 13, 2026 0.074199997 0.074199997 0.074199997 0.074199997 0 0
Mar 12, 2026 0.074199997 0.074199997 0.071800001 0.071800001 -3.23% 1500
Mar 11, 2026 0.073600002 0.073600002 0.073600002 0.073600002 0 0
Mar 10, 2026 0.073799998 0.073799998 0.073799998 0.073799998 0 0
Mar 09, 2026 0.077600002 0.077600002 0.077600002 0.077600002 0 0
Mar 06, 2026 0.078199998 0.078199998 0.074199997 0.074199997 -5.12% 0
Mar 05, 2026 0.078199998 0.078199998 0.074199997 0.074199997 -5.12% 0
Mar 04, 2026 0.076399997 0.076399997 0.076399997 0.076399997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 20 hours 45 minutes

11:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).