Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 28.54 | 28.72 | 28.52 | 28.68 | 0.49% | 41 |
| Dec 17, 2025 | 29.72 | 29.72 | 28.88 | 29.18 | -1.82% | 135100 |
| Dec 16, 2025 | 29 | 29.60 | 28.56 | 29.29 | 1% | 3276 |
| Dec 15, 2025 | 28.96 | 29.44 | 28.82 | 29.31 | 1.21% | 5177 |
| Dec 12, 2025 | 28.94 | 29.66 | 28.74 | 28.86 | -0.28% | 6800 |
| Dec 11, 2025 | 29.21 | 29.48 | 28.50 | 28.73 | -1.64% | 171716 |
| Dec 10, 2025 | 27.28 | 28.50 | 26.84 | 28.16 | 3.23% | 654073 |
| Dec 09, 2025 | 26.52 | 26.64 | 26.08 | 26.27 | -0.94% | 11307 |
| Dec 08, 2025 | 26.40 | 26.58 | 25.64 | 25.88 | -1.97% | 9496 |
| Dec 05, 2025 | 26.03 | 26.16 | 25.74 | 26.05 | 0.08% | 768 |
| Dec 04, 2025 | 26.19 | 26.22 | 25.40 | 25.82 | -1.41% | 205387 |
| Dec 03, 2025 | 25.84 | 25.92 | 25.32 | 25.55 | -1.12% | 1141 |
| Dec 02, 2025 | 24.98 | 25.64 | 24.98 | 25.62 | 2.56% | 10924 |
| Dec 01, 2025 | 25.72 | 25.80 | 24.96 | 25.18 | -2.10% | 26165 |
| Nov 28, 2025 | 26.40 | 26.40 | 25.78 | 25.86 | -2.05% | 4204 |
| Nov 27, 2025 | 26.58 | 26.76 | 26.42 | 26.70 | 0.45% | 1995 |
| Nov 26, 2025 | 26.03 | 26.56 | 26 | 26.27 | 0.92% | 8285 |
| Nov 25, 2025 | 25.51 | 25.76 | 25.20 | 25.60 | 0.35% | 5946 |
| Nov 24, 2025 | 25.62 | 25.88 | 25.50 | 25.64 | 0.08% | 272660 |
| Nov 21, 2025 | 26.62 | 26.78 | 25.48 | 25.60 | -3.83% | 40056 |
| Nov 20, 2025 | 27.28 | 27.54 | 26.90 | 27.03 | -0.92% | 31424 |
| Nov 19, 2025 | 26.56 | 27.10 | 26.36 | 27.01 | 1.69% | 983 |
| Nov 18, 2025 | 26.76 | 27.44 | 26.56 | 26.62 | -0.52% | 6578 |
Access
/time_series
data via our API — starting from the
Basic plan.