Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 42.56 | 42.92 | 41 | 41.14 | -3.34% | 4800 |
| Jun 01, 2026 | 41.12 | 42.84 | 41.12 | 42.50 | 3.36% | 43835 |
| May 29, 2026 | 41.90 | 42.02 | 41.06 | 41.14 | -1.81% | 1474797 |
| May 28, 2026 | 41.14 | 41.90 | 40.84 | 41.70 | 1.36% | 9903 |
| May 27, 2026 | 41.90 | 42.10 | 40.28 | 41.29 | -1.46% | 56798 |
| May 26, 2026 | 42.81 | 42.82 | 41.84 | 42.21 | -1.40% | 28500 |
| May 25, 2026 | 43.44 | 43.62 | 42.46 | 43.42 | -0.05% | 694815 |
| May 22, 2026 | 43.75 | 44.08 | 42.24 | 42.81 | -2.15% | 113906 |
| May 21, 2026 | 43.03 | 44.32 | 42.58 | 44 | 2.25% | 93225 |
| May 20, 2026 | 44.61 | 44.70 | 42.88 | 43.17 | -3.23% | 181867 |
| May 19, 2026 | 47.01 | 47.44 | 43.82 | 44.14 | -6.11% | 960864 |
| May 18, 2026 | 45.27 | 48.06 | 44.88 | 47.20 | 4.26% | 26503 |
| May 15, 2026 | 45.23 | 45.38 | 44.22 | 44.82 | -0.91% | 1302665 |
| May 14, 2026 | 45.98 | 46.24 | 45.57 | 46.03 | 0.11% | 73094 |
| May 13, 2026 | 47.56 | 47.98 | 44.50 | 45.33 | -4.69% | 269973 |
| May 12, 2026 | 46.56 | 47.20 | 45.80 | 46.37 | -0.41% | 13286 |
| May 11, 2026 | 46.74 | 47.28 | 45.96 | 47.28 | 1.16% | 6955 |
| May 08, 2026 | 47.85 | 48.04 | 46.54 | 47.15 | -1.46% | 11402 |
| May 07, 2026 | 48.06 | 48.72 | 47.52 | 48.41 | 0.73% | 299372 |
| May 06, 2026 | 49.92 | 49.94 | 46.78 | 47.91 | -4.02% | 253065 |
| May 05, 2026 | 49.04 | 49.96 | 48 | 49.38 | 0.68% | 478977 |
| May 04, 2026 | 49.08 | 50.40 | 48.06 | 49.88 | 1.63% | 214969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.