Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 268.10 | 270.15 | 268.10 | 269.65 | 0.58% | 0 |
| Dec 12, 2025 | 269.40 | 270 | 267.30 | 267.30 | -0.78% | 0 |
| Dec 11, 2025 | 267.10 | 268.95 | 267.10 | 268.95 | 0.69% | 0 |
| Dec 10, 2025 | 266.95 | 268.45 | 266.60 | 268.45 | 0.56% | 0 |
| Dec 09, 2025 | 267.35 | 268.65 | 266.95 | 266.95 | -0.15% | 0 |
| Dec 08, 2025 | 267.75 | 267.80 | 266.80 | 266.80 | -0.35% | 0 |
| Dec 05, 2025 | 267.75 | 269.10 | 267.75 | 267.90 | 0.06% | 0 |
| Dec 04, 2025 | 267.50 | 267.90 | 266.80 | 267.30 | -0.07% | 0 |
| Dec 03, 2025 | 267.40 | 267.95 | 266.30 | 266.95 | -0.17% | 0 |
| Dec 02, 2025 | 266.80 | 268.20 | 266.80 | 267.05 | 0.09% | 0 |
| Dec 01, 2025 | 266.45 | 267.40 | 266.45 | 266.60 | 0.06% | 0 |
| Nov 28, 2025 | 266.85 | 267.95 | 266.85 | 267.85 | 0.37% | 0 |
| Nov 27, 2025 | 266.65 | 267.50 | 266.65 | 267 | 0.13% | 0 |
| Nov 26, 2025 | 266.15 | 267.25 | 264.95 | 267.25 | 0.41% | 0 |
| Nov 25, 2025 | 262.45 | 265.65 | 261.70 | 265.65 | 1.22% | 0 |
| Nov 24, 2025 | 262.40 | 263.05 | 262 | 262.35 | -0.02% | 0 |
| Nov 21, 2025 | 255 | 262.30 | 255 | 262.10 | 2.78% | 0 |
| Nov 20, 2025 | 260.65 | 260.65 | 255 | 255 | -2.17% | 0 |
| Nov 19, 2025 | 259.10 | 260.65 | 258.20 | 259.50 | 0.15% | 0 |
| Nov 18, 2025 | 260.50 | 260.50 | 258.10 | 259.45 | -0.40% | 0 |
| Nov 17, 2025 | 265.10 | 265.25 | 263.25 | 263.25 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.