Now Live: Cboe Europe real-time data for all major European stocks.
closing in 2h 33m
Main market

STOCKS is currently active.
Closing in 2 hours 33 minutes

13:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
270.25 EUR
5.45
2.06%
Last update Mar 31, 7:47 PM CEST
Main market
Day range
265.25
270.25
Previous close
264.79999
Open
265.25
Access this ETF data via API
Subscribe
BNP Paribas Easy Low Carbon 100 Europe PAB UC...
270.25
5.45
2.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 265.25 270.25 265.25 270.25 1.89% 0
Mar 30, 2026 261.40 266.05 261.40 264.80 1.30% 0
Mar 27, 2026 263.35 265 261.10 261.10 -0.85% 0
Mar 26, 2026 264.10 266.20 263.30 263.30 -0.30% 0
Mar 25, 2026 263.75 266.65 263.75 265.20 0.55% 0
Mar 24, 2026 261.10 263 260.60 261.95 0.33% 0
Mar 23, 2026 254.50 265.30 254.15 263.45 3.52% 0
Mar 20, 2026 265.05 266.05 257.80 257.85 -2.72% 0
Mar 19, 2026 266.95 267.35 261.70 263.50 -1.29% 0
Mar 18, 2026 273.05 273.65 268.70 268.70 -1.59% 0
Mar 17, 2026 269.95 272.95 269.95 271.65 0.63% 0
Mar 16, 2026 270.50 272.05 268.90 271.10 0.22% 0
Mar 13, 2026 270.75 272.85 269.95 270.15 -0.22% 0
Mar 12, 2026 271.75 273 271.35 272.05 0.11% 0
Mar 11, 2026 273.25 274.30 272.55 273.15 -0.04% 0
Mar 10, 2026 274.80 277.15 273.70 273.70 -0.40% 0
Mar 09, 2026 265.40 273.75 265.40 273.75 3.15% 0
Mar 06, 2026 275.65 276.30 271.40 273.65 -0.73% 0
Mar 05, 2026 278.05 280.60 274.60 275.60 -0.88% 88
Mar 04, 2026 275.95 279.85 275.95 279.85 1.41% 0
Mar 03, 2026 280.80 280.80 275.20 277.45 -1.19% 0
Mar 02, 2026 281.75 286.40 281.75 285.75 1.42% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 33 minutes

19:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).