Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 271.75 | 273.55 | 271.75 | 273.55 | 0.66% | 0 |
| Mar 31, 2026 | 265.25 | 270.25 | 265.25 | 270.25 | 1.89% | 0 |
| Mar 30, 2026 | 261.40 | 266.05 | 261.40 | 264.80 | 1.30% | 0 |
| Mar 27, 2026 | 263.35 | 265 | 261.10 | 261.10 | -0.85% | 0 |
| Mar 26, 2026 | 264.10 | 266.20 | 263.30 | 263.30 | -0.30% | 0 |
| Mar 25, 2026 | 263.75 | 266.65 | 263.75 | 265.20 | 0.55% | 0 |
| Mar 24, 2026 | 261.10 | 263 | 260.60 | 261.95 | 0.33% | 0 |
| Mar 23, 2026 | 254.50 | 265.30 | 254.15 | 263.45 | 3.52% | 0 |
| Mar 20, 2026 | 265.05 | 266.05 | 257.80 | 257.85 | -2.72% | 0 |
| Mar 19, 2026 | 266.95 | 267.35 | 261.70 | 263.50 | -1.29% | 0 |
| Mar 18, 2026 | 273.05 | 273.65 | 268.70 | 268.70 | -1.59% | 0 |
| Mar 17, 2026 | 269.95 | 272.95 | 269.95 | 271.65 | 0.63% | 0 |
| Mar 16, 2026 | 270.50 | 272.05 | 268.90 | 271.10 | 0.22% | 0 |
| Mar 13, 2026 | 270.75 | 272.85 | 269.95 | 270.15 | -0.22% | 0 |
| Mar 12, 2026 | 271.75 | 273 | 271.35 | 272.05 | 0.11% | 0 |
| Mar 11, 2026 | 273.25 | 274.30 | 272.55 | 273.15 | -0.04% | 0 |
| Mar 10, 2026 | 274.80 | 277.15 | 273.70 | 273.70 | -0.40% | 0 |
| Mar 09, 2026 | 265.40 | 273.75 | 265.40 | 273.75 | 3.15% | 0 |
| Mar 06, 2026 | 275.65 | 276.30 | 271.40 | 273.65 | -0.73% | 0 |
| Mar 05, 2026 | 278.05 | 280.60 | 274.60 | 275.60 | -0.88% | 88 |
| Mar 04, 2026 | 275.95 | 279.85 | 275.95 | 279.85 | 1.41% | 0 |
| Mar 03, 2026 | 280.80 | 280.80 | 275.20 | 277.45 | -1.19% | 0 |
| Mar 02, 2026 | 281.75 | 286.40 | 281.75 | 285.75 | 1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.