Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 48.19 | 48.20 | 47.93 | 48 | -0.39% | 214751 |
| Dec 11, 2025 | 48.14 | 48.27 | 48.14 | 48.22 | 0.17% | 301000 |
| Dec 10, 2025 | 48 | 48.23 | 47.93 | 48.15 | 0.31% | 186500 |
| Dec 09, 2025 | 47.97 | 48.07 | 47.91 | 47.91 | -0.13% | 257200 |
| Dec 08, 2025 | 48.10 | 48.19 | 47.92 | 47.96 | -0.29% | 283400 |
| Dec 05, 2025 | 48.25 | 48.25 | 48.04 | 48.09 | -0.33% | 538700 |
| Dec 04, 2025 | 48.24 | 48.24 | 48.01 | 48.08 | -0.33% | 457100 |
| Dec 03, 2025 | 48.06 | 48.13 | 47.98 | 48.12 | 0.12% | 108300 |
| Dec 02, 2025 | 47.98 | 48.02 | 47.91 | 47.98 | 0 | 135800 |
| Dec 01, 2025 | 47.93 | 48 | 47.89 | 47.92 | -0.02% | 184300 |
| Nov 28, 2025 | 47.99 | 48.12 | 47.99 | 48.12 | 0.27% | 313900 |
| Nov 26, 2025 | 47.84 | 48.11 | 47.84 | 48.02 | 0.38% | 231600 |
| Nov 25, 2025 | 47.72 | 47.89 | 47.60 | 47.89 | 0.36% | 124800 |
| Nov 24, 2025 | 47.35 | 47.66 | 47.35 | 47.60 | 0.53% | 200200 |
| Nov 21, 2025 | 47.31 | 47.47 | 47.13 | 47.39 | 0.17% | 158400 |
| Nov 20, 2025 | 47.71 | 47.71 | 47.09 | 47.14 | -1.19% | 123500 |
| Nov 19, 2025 | 47.45 | 47.48 | 47.27 | 47.38 | -0.15% | 103700 |
| Nov 18, 2025 | 47.35 | 47.46 | 47.25 | 47.35 | 0 | 274800 |
| Nov 17, 2025 | 47.65 | 47.71 | 47.40 | 47.47 | -0.38% | 163700 |
| Nov 14, 2025 | 47.54 | 47.80 | 47.53 | 47.70 | 0.34% | 100700 |
Access
/time_series
data via our API — starting from the
Basic plan.