Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 45.14 | 45.35 | 45.14 | 45.21 | 0.16% | 188543 |
| Jun 13, 2025 | 45.12 | 45.21 | 45.01 | 45.09 | -0.07% | 76800 |
| Jun 12, 2025 | 45.28 | 45.44 | 45.26 | 45.44 | 0.35% | 85400 |
| Jun 11, 2025 | 45.33 | 45.44 | 45.16 | 45.19 | -0.31% | 163400 |
| Jun 10, 2025 | 45.07 | 45.19 | 45.07 | 45.12 | 0.11% | 89800 |
| Jun 09, 2025 | 44.95 | 45.12 | 44.95 | 45.01 | 0.13% | 114200 |
| Jun 06, 2025 | 44.91 | 45.06 | 44.91 | 44.98 | 0.16% | 62800 |
| Jun 05, 2025 | 45.02 | 45.12 | 44.88 | 44.97 | -0.11% | 94600 |
| Jun 04, 2025 | 44.91 | 45.12 | 44.91 | 45.05 | 0.31% | 78800 |
| Jun 03, 2025 | 44.85 | 44.91 | 44.80 | 44.87 | 0.04% | 61800 |
| Jun 02, 2025 | 44.73 | 44.85 | 44.62 | 44.81 | 0.18% | 77600 |
| May 30, 2025 | 44.68 | 44.80 | 44.60 | 44.78 | 0.22% | 72800 |
| May 29, 2025 | 44.72 | 44.76 | 44.65 | 44.70 | -0.04% | 80500 |
| May 28, 2025 | 44.65 | 44.70 | 44.56 | 44.58 | -0.16% | 73100 |
| May 27, 2025 | 44.63 | 44.78 | 44.57 | 44.73 | 0.22% | 142500 |
| May 23, 2025 | 44.31 | 44.40 | 44.20 | 44.37 | 0.14% | 114400 |
| May 22, 2025 | 44.28 | 44.46 | 44.24 | 44.32 | 0.09% | 73600 |
| May 21, 2025 | 44.60 | 44.66 | 44.24 | 44.24 | -0.81% | 183900 |
| May 20, 2025 | 44.62 | 44.74 | 44.60 | 44.65 | 0.07% | 80100 |
| May 19, 2025 | 44.41 | 44.74 | 44.41 | 44.74 | 0.74% | 113400 |
| May 16, 2025 | 44.74 | 44.74 | 44.56 | 44.66 | -0.18% | 76000 |