Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 13.33 | 13.50 | 13.25 | 13.50 | 1.28% | 906 |
| Jun 10, 2026 | 13.75 | 14.02 | 13.66 | 13.70 | -0.36% | 12400 |
| Jun 09, 2026 | 13.95 | 14.25 | 13.70 | 13.70 | -1.79% | 19200 |
| Jun 08, 2026 | 13.81 | 13.96 | 13.81 | 13.88 | 0.51% | 2700 |
| Jun 05, 2026 | 14.10 | 14.50 | 14 | 14.50 | 2.84% | 2900 |
| Jun 04, 2026 | 14.09 | 14.10 | 14 | 14.02 | -0.50% | 5600 |
| Jun 03, 2026 | 14.22 | 14.25 | 14.07 | 14.07 | -1.05% | 4700 |
| Jun 02, 2026 | 14.30 | 14.65 | 14.20 | 14.20 | -0.70% | 8500 |
| Jun 01, 2026 | 14.38 | 14.60 | 14.22 | 14.23 | -1.04% | 6000 |
| May 29, 2026 | 14.17 | 14.44 | 14.17 | 14.30 | 0.92% | 900 |
| May 28, 2026 | 14.69 | 14.80 | 14.34 | 14.40 | -1.97% | 2100 |
| May 27, 2026 | 14.98 | 14.98 | 14.68 | 14.68 | -2.00% | 600 |
| May 26, 2026 | 15.01 | 15.01 | 14.67 | 14.85 | -1.07% | 3800 |
| May 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 300 |
| May 22, 2026 | 15.25 | 15.30 | 14.63 | 14.84 | -2.69% | 4300 |
| May 21, 2026 | 14.88 | 15.35 | 14.51 | 14.94 | 0.40% | 11800 |
| May 20, 2026 | 14.79 | 15.26 | 14.51 | 14.51 | -1.89% | 13300 |
| May 19, 2026 | 14 | 15.11 | 14 | 14.78 | 5.57% | 15800 |
| May 15, 2026 | 14.75 | 14.98 | 14.05 | 14.05 | -4.75% | 23100 |
| May 14, 2026 | 15.75 | 15.75 | 14.99 | 15 | -4.76% | 18100 |
| May 13, 2026 | 15.25 | 15.40 | 15.25 | 15.31 | 0.39% | 9600 |
| May 12, 2026 | 15.60 | 15.65 | 15.38 | 15.38 | -1.41% | 6900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.