Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
| Mar 19, 2026 | 14.95 | 14.95 | 14.74 | 14.75 | -1.34% | 5887 |
| Mar 18, 2026 | 15.36 | 15.48 | 14.20 | 15.11 | -1.63% | 26100 |
| Mar 17, 2026 | 15.73 | 15.80 | 15.38 | 15.38 | -2.23% | 1400 |
| Mar 16, 2026 | 15.80 | 15.93 | 15.31 | 15.68 | -0.76% | 16600 |
| Mar 13, 2026 | 16.15 | 16.50 | 15.96 | 16.50 | 2.17% | 10600 |
| Mar 12, 2026 | 16.06 | 16.90 | 16.06 | 16.14 | 0.50% | 14100 |
| Mar 11, 2026 | 15.96 | 16.90 | 15.76 | 15.76 | -1.25% | 26400 |
| Mar 10, 2026 | 15.76 | 16.40 | 15.50 | 15.91 | 0.95% | 17900 |
| Mar 09, 2026 | 15.69 | 15.70 | 15.01 | 15.39 | -1.91% | 13000 |
| Mar 06, 2026 | 16.93 | 16.93 | 15.50 | 16.04 | -5.26% | 15800 |
| Mar 05, 2026 | 15.58 | 16.40 | 15.03 | 15.70 | 0.77% | 38900 |
| Mar 04, 2026 | 14.01 | 19.60 | 13.99 | 15.10 | 7.78% | 28900 |
| Mar 03, 2026 | 13.85 | 14.50 | 13.85 | 13.99 | 1.01% | 11000 |
| Mar 02, 2026 | 14 | 14.66 | 13.85 | 13.85 | -1.07% | 9900 |
| Feb 27, 2026 | 14.63 | 15.04 | 14.10 | 14.10 | -3.62% | 5400 |
| Feb 26, 2026 | 14.66 | 15.05 | 14.21 | 14.34 | -2.18% | 21900 |
| Feb 25, 2026 | 13.96 | 14.49 | 13.77 | 14.40 | 3.15% | 13200 |
| Feb 24, 2026 | 13.87 | 13.95 | 13.70 | 13.76 | -0.79% | 4200 |
| Feb 23, 2026 | 14.01 | 14.02 | 13.65 | 13.69 | -2.28% | 8700 |
| Feb 20, 2026 | 13.61 | 14 | 13.60 | 13.70 | 0.66% | 2700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.