Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 13.99 | 14.03 | 13.84 | 13.84 | -1.07% | 5400 |
| Sep 17, 2026 | 13.86 | 13.95 | 13.86 | 13.95 | 0.65% | 400 |
| Sep 16, 2026 | 13.95 | 14 | 13.90 | 13.91 | -0.25% | 700 |
| Sep 15, 2026 | 13.85 | 14 | 13.83 | 13.83 | -0.14% | 1400 |
| Sep 14, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 200 |
| Sep 11, 2026 | 13.99 | 14 | 13.82 | 13.98 | -0.07% | 1500 |
| Sep 10, 2026 | 13.95 | 13.98 | 13.81 | 13.98 | 0.22% | 3800 |
| Sep 09, 2026 | 13.95 | 14 | 13.95 | 14 | 0.36% | 1500 |
| Sep 08, 2026 | 14 | 14 | 13.98 | 14 | 0 | 1200 |
| Sep 04, 2026 | 13.95 | 14 | 13.95 | 14 | 0.36% | 4800 |
| Sep 03, 2026 | 14.05 | 14.05 | 13.95 | 14 | -0.36% | 4200 |
| Sep 02, 2026 | 14.11 | 14.25 | 14 | 14.25 | 0.99% | 2000 |
| Sep 01, 2026 | 14.15 | 14.15 | 14.05 | 14.05 | -0.71% | 900 |
| Aug 31, 2026 | 14.25 | 14.25 | 14.13 | 14.13 | -0.84% | 700 |
| Aug 28, 2026 | 14.21 | 14.21 | 14.20 | 14.20 | -0.07% | 200 |
| Aug 27, 2026 | 14.05 | 14.16 | 14.05 | 14.15 | 0.71% | 600 |
| Aug 26, 2026 | 14.38 | 14.73 | 14.03 | 14.03 | -2.43% | 10000 |
| Aug 25, 2026 | 13.99 | 14.02 | 13.98 | 14.01 | 0.14% | 3400 |
| Aug 24, 2026 | 14 | 14 | 13.91 | 13.91 | -0.64% | 3100 |
| Aug 21, 2026 | 13.90 | 14.07 | 13.90 | 14 | 0.72% | 4600 |
| Aug 20, 2026 | 14 | 14.80 | 13.91 | 13.91 | -0.64% | 3300 |
| Aug 19, 2026 | 13.91 | 14.31 | 13.91 | 14 | 0.65% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.