Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 13.75 | 13.95 | 13.67 | 13.95 | 1.45% | 45526 |
| Jul 28, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Jul 27, 2026 | 14.65 | 14.65 | 13.99 | 14 | -4.44% | 8400 |
| Jul 24, 2026 | 14.51 | 14.85 | 14.50 | 14.80 | 2.00% | 14700 |
| Jul 23, 2026 | 15.19 | 15.19 | 14.56 | 14.56 | -4.15% | 1400 |
| Jul 22, 2026 | 14.51 | 15.02 | 14.51 | 14.90 | 2.69% | 1200 |
| Jul 21, 2026 | 14.79 | 15.24 | 14.79 | 15.24 | 3.04% | 600 |
| Jul 20, 2026 | 13.70 | 13.85 | 13.50 | 13.77 | 0.51% | 16000 |
| Jul 17, 2026 | 13.71 | 13.79 | 13.65 | 13.75 | 0.29% | 10800 |
| Jul 16, 2026 | 13.97 | 14.10 | 13.61 | 13.61 | -2.58% | 20300 |
| Jul 15, 2026 | 13.78 | 13.83 | 13.50 | 13.83 | 0.36% | 1000 |
| Jul 14, 2026 | 14.09 | 14.09 | 13.40 | 13.40 | -4.90% | 1900 |
| Jul 13, 2026 | 12.81 | 13.48 | 12.81 | 13.45 | 5.00% | 1000 |
| Jul 10, 2026 | 13.38 | 13.41 | 13 | 13.01 | -2.77% | 9000 |
| Jul 09, 2026 | 13.49 | 13.50 | 13.40 | 13.40 | -0.67% | 3400 |
| Jul 08, 2026 | 12.81 | 13.50 | 12.81 | 13.50 | 5.39% | 5700 |
| Jul 07, 2026 | 13.25 | 13.25 | 13.07 | 13.13 | -0.91% | 4300 |
| Jul 06, 2026 | 12.91 | 13.11 | 12.80 | 12.80 | -0.85% | 4400 |
| Jul 03, 2026 | 13.20 | 13.25 | 13.10 | 13.25 | 0.38% | 1400 |
| Jul 02, 2026 | 13.24 | 13.25 | 13.01 | 13.11 | -0.98% | 4500 |
| Jun 30, 2026 | 13 | 13.25 | 12.94 | 13.25 | 1.92% | 18200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.