Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 13.21 | 13.23 | 13.21 | 13.21 | 0 | 897 |
| Oct 30, 2026 | 13.49 | 13.49 | 12.83 | 13.48 | -0.07% | 13000 |
| Oct 29, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | 0 |
| Oct 28, 2026 | 13.60 | 13.60 | 13.51 | 13.51 | -0.66% | 3400 |
| Oct 27, 2026 | 13.61 | 13.71 | 13.53 | 13.53 | -0.59% | 4200 |
| Oct 26, 2026 | 13.80 | 13.81 | 13.55 | 13.55 | -1.81% | 8700 |
| Oct 23, 2026 | 13.96 | 14 | 13.56 | 13.76 | -1.43% | 6900 |
| Oct 22, 2026 | 14 | 14 | 13.74 | 13.81 | -1.36% | 5100 |
| Oct 21, 2026 | 14.15 | 14.15 | 13.99 | 13.99 | -1.13% | 6500 |
| Oct 20, 2026 | 14 | 14 | 13.61 | 13.75 | -1.79% | 7300 |
| Oct 19, 2026 | 13.99 | 13.99 | 13.55 | 13.55 | -3.15% | 5200 |
| Oct 16, 2026 | 13.75 | 13.94 | 13.67 | 13.94 | 1.38% | 2100 |
| Oct 15, 2026 | 13.55 | 13.55 | 13.54 | 13.54 | -0.07% | 300 |
| Oct 14, 2026 | 13.73 | 13.95 | 13.73 | 13.84 | 0.80% | 700 |
| Oct 13, 2026 | 14.02 | 14.02 | 13.76 | 13.84 | -1.28% | 2100 |
| Oct 09, 2026 | 14.16 | 14.16 | 14.15 | 14.15 | -0.07% | 2400 |
| Oct 08, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 200 |
| Oct 07, 2026 | 14.29 | 14.31 | 14.19 | 14.30 | 0.07% | 2700 |
| Oct 06, 2026 | 14.08 | 14.30 | 14.08 | 14.18 | 0.71% | 5700 |
| Oct 05, 2026 | 14.04 | 14.05 | 14.04 | 14.05 | 0.07% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.