Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.025100000 | 0.025100000 | 0.025100000 | 0.025100000 | 0 | 4195 |
| Apr 01, 2026 | 0.026300000 | 0.026300000 | 0.026300000 | 0.026300000 | 0 | 4195 |
| Mar 31, 2026 | 0.024400000 | 0.024400000 | 0.024400000 | 0.024400000 | 0 | 4195 |
| Mar 30, 2026 | 0.023900000 | 0.023900000 | 0.023900000 | 0.023900000 | 0 | 0 |
| Mar 27, 2026 | 0.024100000 | 0.024100000 | 0.024100000 | 0.024100000 | 0 | 4195 |
| Mar 26, 2026 | 0.024400000 | 0.024400000 | 0.024400000 | 0.024400000 | 0 | 0 |
| Mar 25, 2026 | 0.026100000 | 0.026100000 | 0.026100000 | 0.026100000 | 0 | 0 |
| Mar 24, 2026 | 0.026200000 | 0.026200000 | 0.026200000 | 0.026200000 | 0 | 0 |
| Mar 23, 2026 | 0.025400000 | 0.025400000 | 0.025400000 | 0.025400000 | 0 | 0 |
| Mar 20, 2026 | 0.025800001 | 0.025800001 | 0.025800001 | 0.025800001 | 0 | 4195 |
| Mar 19, 2026 | 0.026500000 | 0.026500000 | 0.026500000 | 0.026500000 | 0 | 4195 |
| Mar 18, 2026 | 0.029800000 | 0.029800000 | 0.029800000 | 0.029800000 | 0 | 0 |
| Mar 17, 2026 | 0.032699998 | 0.032699998 | 0.032699998 | 0.032699998 | 0 | 0 |
| Mar 16, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Mar 13, 2026 | 0.037700001 | 0.037700001 | 0.037700001 | 0.037700001 | 0 | 4195 |
| Mar 12, 2026 | 0.040199999 | 0.040199999 | 0.040199999 | 0.040199999 | 0 | 4195 |
| Mar 11, 2026 | 0.040600002 | 0.040600002 | 0.040600002 | 0.040600002 | 0 | 0 |
| Mar 10, 2026 | 0.023499999 | 0.023499999 | 0.023499999 | 0.023499999 | 0 | 0 |
| Mar 09, 2026 | 0.024599999 | 0.024599999 | 0.024599999 | 0.024599999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.