Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.11660000 | 0.11660000 | 0.11660000 | 0.11660000 | 0 | 10000 |
| Dec 15, 2025 | 0.12080000 | 0.12080000 | 0.12080000 | 0.12080000 | 0 | 10000 |
| Dec 12, 2025 | 0.11540000 | 0.11540000 | 0.11540000 | 0.11540000 | 0 | 10000 |
| Dec 11, 2025 | 0.12120000 | 0.12120000 | 0.12120000 | 0.12120000 | 0 | 10000 |
| Dec 10, 2025 | 0.12260000 | 0.12260000 | 0.12260000 | 0.12260000 | 0 | 10000 |
| Dec 09, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 10000 |
| Dec 08, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 10000 |
| Dec 05, 2025 | 0.13720000 | 0.13720000 | 0.13720000 | 0.13720000 | 0 | 10000 |
| Dec 04, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| Dec 03, 2025 | 0.11840000 | 0.11840000 | 0.11840000 | 0.11840000 | 0 | 10000 |
| Dec 02, 2025 | 0.12180000 | 0.12180000 | 0.12180000 | 0.12180000 | 0 | 10000 |
| Dec 01, 2025 | 0.12480000 | 0.12480000 | 0.12480000 | 0.12480000 | 0 | 10000 |
| Nov 28, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 10000 |
| Nov 27, 2025 | 0.11580000 | 0.11580000 | 0.11580000 | 0.11580000 | 0 | 0 |
| Nov 26, 2025 | 0.10980000 | 0.10980000 | 0.10980000 | 0.10980000 | 0 | 10000 |
| Nov 25, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 10000 |
| Nov 24, 2025 | 0.10040000 | 0.10040000 | 0.10040000 | 0.10040000 | 0 | 10000 |
| Nov 21, 2025 | 0.10620000 | 0.10620000 | 0.10620000 | 0.10620000 | 0 | 10000 |
| Nov 20, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Nov 19, 2025 | 0.10140000 | 0.10140000 | 0.10140000 | 0.10140000 | 0 | 10000 |
| Nov 18, 2025 | 0.11540000 | 0.11540000 | 0.11540000 | 0.11540000 | 0 | 10000 |
| Nov 17, 2025 | 0.10660000 | 0.10660000 | 0.10660000 | 0.10660000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.