Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 18.57 | 18.61 | 18.49 | 18.56 | -0.05% | 373 |
| Apr 09, 2026 | 18.59 | 18.81 | 18.47 | 18.57 | -0.11% | 242462 |
| Apr 08, 2026 | 18.35 | 19.28 | 18.35 | 18.68 | 1.80% | 209300 |
| Apr 07, 2026 | 18 | 18.06 | 17.63 | 17.87 | -0.72% | 247400 |
| Apr 06, 2026 | 18.50 | 18.77 | 18.02 | 18.17 | -1.78% | 221300 |
| Apr 02, 2026 | 18.20 | 18.79 | 18.06 | 18.57 | 2.03% | 217800 |
| Apr 01, 2026 | 18.40 | 18.97 | 18.36 | 18.50 | 0.54% | 290800 |
| Mar 31, 2026 | 18 | 18.38 | 17.67 | 18.33 | 1.83% | 438500 |
| Mar 30, 2026 | 17.77 | 17.93 | 17.53 | 17.76 | -0.06% | 312100 |
| Mar 27, 2026 | 18.27 | 18.32 | 17.51 | 17.77 | -2.74% | 292200 |
| Mar 26, 2026 | 18.70 | 19.05 | 18.39 | 18.40 | -1.60% | 301000 |
| Mar 25, 2026 | 19.10 | 20.16 | 18.60 | 18.77 | -1.73% | 225000 |
| Mar 24, 2026 | 18.90 | 18.99 | 18.62 | 18.92 | 0.11% | 165300 |
| Mar 23, 2026 | 18.83 | 19.22 | 18.61 | 19 | 0.90% | 192600 |
| Mar 20, 2026 | 19.17 | 19.17 | 18.39 | 18.50 | -3.50% | 320300 |
| Mar 19, 2026 | 18.90 | 19.40 | 18.81 | 19.03 | 0.69% | 160200 |
| Mar 18, 2026 | 19.40 | 19.41 | 18.80 | 18.89 | -2.63% | 248700 |
| Mar 17, 2026 | 19.21 | 19.66 | 19 | 19.50 | 1.51% | 478500 |
| Mar 16, 2026 | 18.60 | 19.60 | 18.20 | 19.16 | 3.01% | 334400 |
| Mar 13, 2026 | 18.46 | 18.73 | 18.20 | 18.49 | 0.16% | 270800 |
| Mar 12, 2026 | 18.40 | 18.68 | 18 | 18.36 | -0.22% | 551400 |
| Mar 11, 2026 | 18.21 | 18.55 | 17.87 | 18.52 | 1.70% | 231600 |
| Mar 10, 2026 | 18.15 | 18.87 | 17.97 | 18.43 | 1.54% | 247800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.