Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 172.30 | 175.20 | 172.30 | 173.50 | 0.70% | 15871 |
| Dec 15, 2025 | 170.10 | 173.50 | 170.10 | 172.30 | 1.29% | 607651 |
| Dec 12, 2025 | 167 | 170.88 | 167 | 170.10 | 1.86% | 981577 |
| Dec 11, 2025 | 168 | 169.60 | 166.48 | 168.20 | 0.12% | 2082119 |
| Dec 10, 2025 | 167.20 | 168.70 | 166.20 | 167.90 | 0.42% | 988929 |
| Dec 09, 2025 | 168 | 169.70 | 167 | 167.20 | -0.48% | 2323024 |
| Dec 08, 2025 | 176 | 176.50 | 167.41 | 168.70 | -4.15% | 1459147 |
| Dec 05, 2025 | 175.20 | 177.45 | 173.70 | 174.20 | -0.57% | 1115580 |
| Dec 04, 2025 | 170.10 | 176.80 | 170.10 | 175 | 2.88% | 3498170 |
| Dec 03, 2025 | 173.70 | 174.70 | 170.20 | 172.10 | -0.92% | 1046780 |
| Dec 02, 2025 | 174.20 | 177.10 | 173.10 | 173.40 | -0.46% | 1065603 |
| Dec 01, 2025 | 174.50 | 175.70 | 172.70 | 175.70 | 0.69% | 1158448 |
| Nov 28, 2025 | 174 | 176.80 | 172.40 | 174.70 | 0.40% | 986380 |
| Nov 27, 2025 | 172 | 176.70 | 171 | 176.10 | 2.38% | 3564209 |
| Nov 26, 2025 | 169 | 171 | 166.40 | 171 | 1.18% | 9003178 |
| Nov 25, 2025 | 169.80 | 172 | 164.03 | 168.70 | -0.65% | 10530158 |
| Nov 24, 2025 | 173.80 | 174.70 | 169.80 | 171 | -1.61% | 1201610 |
| Nov 21, 2025 | 170 | 173.10 | 169.30 | 172.70 | 1.59% | 1642930 |
| Nov 20, 2025 | 170.90 | 172.90 | 170 | 170.50 | -0.23% | 996855 |
| Nov 19, 2025 | 172.20 | 174.60 | 170.50 | 170.90 | -0.75% | 1043188 |
| Nov 18, 2025 | 171.80 | 173.90 | 170.60 | 172.10 | 0.17% | 1144791 |
| Nov 17, 2025 | 175.40 | 176.70 | 171.80 | 172.80 | -1.48% | 1020243 |
Access
/time_series
data via our API — starting from the
Basic plan.