Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 194.90 | 197 | 191.30 | 193 | -0.97% | 3091024 |
| May 06, 2026 | 190.70 | 198.70 | 190.20 | 192.40 | 0.89% | 1101493 |
| May 05, 2026 | 195 | 196.20 | 188.40 | 190.10 | -2.51% | 1021688 |
| May 01, 2026 | 194.90 | 196.50 | 191.30 | 195 | 0.05% | 562855 |
| Apr 30, 2026 | 189.70 | 194.70 | 189.10 | 193.90 | 2.21% | 834673 |
| Apr 29, 2026 | 194.80 | 197.50 | 190.60 | 191.90 | -1.49% | 1043593 |
| Apr 28, 2026 | 197.40 | 199.40 | 196.30 | 196.60 | -0.41% | 999886 |
| Apr 27, 2026 | 201.60 | 201.60 | 196.80 | 198.70 | -1.44% | 2132493 |
| Apr 24, 2026 | 202.20 | 202.40 | 195.80 | 198 | -2.08% | 1420863 |
| Apr 23, 2026 | 190 | 203 | 189.09 | 202 | 6.32% | 2064855 |
| Apr 22, 2026 | 186 | 187 | 183.40 | 183.40 | -1.40% | 794989 |
| Apr 21, 2026 | 186.20 | 187.80 | 185 | 186.40 | 0.11% | 1187124 |
| Apr 20, 2026 | 189.90 | 189.90 | 185.10 | 185.10 | -2.53% | 816008 |
| Apr 17, 2026 | 187 | 191.50 | 185.20 | 191.30 | 2.30% | 1551564 |
| Apr 16, 2026 | 186.20 | 187.40 | 183.10 | 185.20 | -0.54% | 970536 |
| Apr 15, 2026 | 186.20 | 188.88 | 183.90 | 185 | -0.64% | 1107043 |
| Apr 14, 2026 | 177 | 185.90 | 176.60 | 185.80 | 4.97% | 1015936 |
| Apr 13, 2026 | 178.80 | 179 | 175.50 | 176.70 | -1.17% | 857127 |
| Apr 10, 2026 | 179.40 | 181.70 | 178.80 | 180.10 | 0.39% | 876559 |
| Apr 09, 2026 | 181.30 | 181.30 | 176.30 | 179.40 | -1.05% | 840149 |
| Apr 08, 2026 | 179.80 | 185.20 | 176.70 | 180.30 | 0.28% | 1196219 |
| Apr 07, 2026 | 174.40 | 176.90 | 172.30 | 173.40 | -0.57% | 1322766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.