Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 173.40 | 174.40 | 168.30 | 173.10 | -0.17% | 1190772 |
| Apr 01, 2026 | 172.20 | 178.40 | 172.20 | 177.70 | 3.19% | 1651377 |
| Mar 31, 2026 | 171.80 | 175.50 | 171.62 | 172.20 | 0.23% | 1247647 |
| Mar 30, 2026 | 170 | 171.30 | 166.88 | 170.10 | 0.06% | 1401793 |
| Mar 27, 2026 | 176.80 | 177.50 | 170.40 | 170.80 | -3.39% | 974722 |
| Mar 26, 2026 | 172.50 | 176.20 | 171.90 | 176 | 2.03% | 1025310 |
| Mar 25, 2026 | 174.90 | 177.10 | 171.80 | 173 | -1.09% | 961230 |
| Mar 24, 2026 | 176.60 | 176.60 | 172.40 | 172.70 | -2.21% | 2090578 |
| Mar 23, 2026 | 172.50 | 177.35 | 167.80 | 175 | 1.45% | 2155299 |
| Mar 20, 2026 | 175.50 | 175.90 | 172.70 | 172.80 | -1.54% | 28952050 |
| Mar 19, 2026 | 175.20 | 177.10 | 172.70 | 173.60 | -0.91% | 2056251 |
| Mar 18, 2026 | 178.30 | 179.50 | 176.30 | 178 | -0.17% | 2204739 |
| Mar 17, 2026 | 183.90 | 185.20 | 176.00 | 177.60 | -3.43% | 2439828 |
| Mar 16, 2026 | 183.60 | 186.80 | 182.90 | 183.90 | 0.16% | 1158045 |
| Mar 13, 2026 | 184.90 | 186 | 180.10 | 182.30 | -1.41% | 851249 |
| Mar 12, 2026 | 192.10 | 194.10 | 185 | 185 | -3.70% | 1555226 |
| Mar 11, 2026 | 183 | 194 | 183 | 192 | 4.92% | 2142423 |
| Mar 10, 2026 | 192 | 196.70 | 185.10 | 186.80 | -2.71% | 2987888 |
| Mar 09, 2026 | 183 | 193.80 | 180.60 | 186.40 | 1.86% | 1539717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.