Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 262.40 | 262.40 | 255.60 | 258.60 | -1.45% | 206117 |
| Jun 05, 2025 | 257.60 | 259.88 | 254.20 | 257.40 | -0.08% | 329227 |
| Jun 04, 2025 | 260 | 261.40 | 257 | 258.60 | -0.54% | 682650 |
| Jun 03, 2025 | 260.20 | 260.80 | 252.40 | 257.80 | -0.92% | 843639 |
| Jun 02, 2025 | 257 | 260.60 | 255.60 | 256.60 | -0.16% | 382188 |
| May 30, 2025 | 261.40 | 263.20 | 260.40 | 260.80 | -0.23% | 1353339 |
| May 29, 2025 | 266.40 | 266.40 | 255 | 261.60 | -1.80% | 504700 |
| May 28, 2025 | 265.20 | 266.40 | 259.77 | 262.80 | -0.90% | 939028 |
| May 27, 2025 | 264.60 | 269.20 | 264.20 | 265.80 | 0.45% | 578174 |
| May 23, 2025 | 262 | 269.40 | 262 | 265.20 | 1.22% | 527599 |
| May 22, 2025 | 264 | 268 | 262.60 | 264.60 | 0.23% | 568889 |
| May 21, 2025 | 270 | 270 | 266 | 268 | -0.74% | 469909 |
| May 20, 2025 | 264 | 271.60 | 264 | 271.60 | 2.88% | 629389 |
| May 19, 2025 | 270 | 271.20 | 263.80 | 267.40 | -0.96% | 565899 |
| May 16, 2025 | 270 | 270.20 | 267.16 | 270 | 0 | 373694 |
| May 15, 2025 | 266.80 | 270 | 266.20 | 267.60 | 0.30% | 365997 |
| May 14, 2025 | 272 | 272 | 266.80 | 267.20 | -1.76% | 302447 |
| May 13, 2025 | 273 | 275.40 | 270.40 | 270.40 | -0.95% | 321094 |
| May 12, 2025 | 267.60 | 274.40 | 266.20 | 272.60 | 1.87% | 995107 |
| May 09, 2025 | 267.60 | 268.20 | 260.80 | 265.80 | -0.67% | 578241 |
| May 08, 2025 | 260.40 | 264.20 | 259.40 | 262 | 0.61% | 589997 |
| May 07, 2025 | 267.80 | 270 | 259.20 | 260.80 | -2.61% | 854087 |