Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 394.50 | 401.80 | 391.15 | 391.15 | -0.85% | 37 |
| Apr 01, 2026 | 400.30 | 403.70 | 398.45 | 401.95 | 0.41% | 8 |
| Mar 31, 2026 | 393 | 399.40 | 393 | 399.40 | 1.63% | 21 |
| Mar 30, 2026 | 394 | 396.95 | 389 | 392.85 | -0.29% | 32 |
| Mar 27, 2026 | 405.20 | 409 | 405.20 | 409 | 0.94% | 3 |
| Mar 26, 2026 | 404.05 | 405.70 | 404.05 | 405.05 | 0.25% | 2 |
| Mar 25, 2026 | 408.15 | 408.15 | 404.70 | 404.70 | -0.85% | 0 |
| Mar 24, 2026 | 411 | 414.30 | 409.15 | 409.70 | -0.32% | 80 |
| Mar 23, 2026 | 409.05 | 417.35 | 409.05 | 409.90 | 0.21% | 64 |
| Mar 20, 2026 | 411.75 | 411.75 | 411.60 | 411.60 | -0.04% | 40 |
| Mar 19, 2026 | 415.75 | 416.95 | 412.30 | 412.30 | -0.83% | 40 |
| Mar 18, 2026 | 418.35 | 418.35 | 414.75 | 414.75 | -0.86% | 0 |
| Mar 17, 2026 | 418.05 | 418.05 | 416.95 | 416.95 | -0.26% | 0 |
| Mar 16, 2026 | 412.35 | 420.50 | 410.90 | 418.55 | 1.50% | 45 |
| Mar 13, 2026 | 414.45 | 421.10 | 404.70 | 410.50 | -0.95% | 300 |
| Mar 12, 2026 | 419.10 | 422.35 | 414.30 | 414.30 | -1.15% | 25 |
| Mar 11, 2026 | 417.05 | 424 | 417.05 | 424 | 1.67% | 0 |
| Mar 10, 2026 | 419.75 | 428.20 | 417.05 | 417.05 | -0.64% | 202 |
| Mar 09, 2026 | 415 | 423.20 | 415 | 423.20 | 1.98% | 20 |
| Mar 06, 2026 | 427.55 | 430.65 | 417.60 | 421.95 | -1.31% | 20 |
| Mar 05, 2026 | 427.60 | 427.60 | 426.05 | 426.05 | -0.36% | 0 |
| Mar 04, 2026 | 423.50 | 430.95 | 423.50 | 430.30 | 1.61% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.