Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 417.55 | 417.55 | 406.05 | 406.05 | -2.75% | 142 |
| Nov 05, 2026 | 421.85 | 430 | 421.85 | 429.90 | 1.91% | 158 |
| Nov 04, 2026 | 387.95 | 431.80 | 387.95 | 430.30 | 10.92% | 130 |
| Nov 03, 2026 | 386.80 | 391.20 | 386.80 | 391.20 | 1.14% | 20 |
| Nov 02, 2026 | 385 | 389.45 | 381.45 | 389.45 | 1.16% | 40 |
| Oct 30, 2026 | 400.25 | 402.15 | 385 | 385 | -3.81% | 11 |
| Oct 29, 2026 | 399.30 | 404.90 | 399.30 | 401 | 0.43% | 87 |
| Oct 28, 2026 | 395.80 | 400 | 392.95 | 396.45 | 0.16% | 112 |
| Oct 27, 2026 | 401.10 | 404.30 | 401.10 | 402.10 | 0.25% | 28 |
| Oct 26, 2026 | 407.20 | 407.35 | 403.20 | 403.20 | -0.98% | 56 |
| Oct 23, 2026 | 392.35 | 407.70 | 392.35 | 403.10 | 2.74% | 67 |
| Oct 22, 2026 | 380 | 393.25 | 375 | 393.25 | 3.49% | 99 |
| Oct 21, 2026 | 359.60 | 361.95 | 359.30 | 361.40 | 0.50% | 115 |
| Oct 20, 2026 | 385.10 | 388.75 | 385 | 388.75 | 0.95% | 33 |
| Oct 19, 2026 | 379.05 | 386.30 | 379.05 | 385.75 | 1.77% | 65 |
| Oct 16, 2026 | 378.40 | 385.65 | 376.55 | 378.25 | -0.04% | 858 |
| Oct 15, 2026 | 372.40 | 376.70 | 372.40 | 376.70 | 1.15% | 20 |
| Oct 14, 2026 | 374.30 | 380 | 373.90 | 376 | 0.45% | 188 |
| Oct 13, 2026 | 380.95 | 385 | 372.15 | 376.65 | -1.13% | 132 |
| Oct 12, 2026 | 380.95 | 383.15 | 376.75 | 382.05 | 0.29% | 24 |
| Oct 09, 2026 | 367.30 | 380.20 | 367.30 | 380.20 | 3.51% | 62 |
| Oct 08, 2026 | 373 | 373 | 367.15 | 370.60 | -0.64% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.