Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 371.60 | 377.70 | 371.60 | 375.15 | 0.96% | 100 |
| Oct 13, 2025 | 368.60 | 377.45 | 368.60 | 375.60 | 1.90% | 114 |
| Oct 10, 2025 | 381.30 | 387.95 | 372.15 | 372.15 | -2.40% | 452 |
| Oct 09, 2025 | 383.05 | 390.80 | 383.05 | 383.45 | 0.10% | 52 |
| Oct 08, 2025 | 377.20 | 385.65 | 377.20 | 384.80 | 2.01% | 13 |
| Oct 07, 2025 | 381.70 | 389.95 | 378 | 378 | -0.97% | 143 |
| Oct 06, 2025 | 392.95 | 399.15 | 383.45 | 383.45 | -2.42% | 102 |
| Oct 03, 2025 | 375.80 | 387.10 | 375.75 | 387.10 | 3.01% | 10 |
| Oct 02, 2025 | 371.65 | 377.10 | 371.65 | 377.10 | 1.47% | 7 |
| Oct 01, 2025 | 376.55 | 378.90 | 369.25 | 373.65 | -0.77% | 194 |
| Sep 30, 2025 | 372.90 | 380.15 | 372.15 | 379.75 | 1.84% | 68 |
| Sep 29, 2025 | 374.90 | 381.65 | 373.85 | 373.85 | -0.28% | 83 |
| Sep 26, 2025 | 372.95 | 377.70 | 372.95 | 375.45 | 0.67% | 16 |
| Sep 25, 2025 | 373.65 | 376.95 | 373.65 | 375.90 | 0.60% | 15 |
| Sep 24, 2025 | 377.55 | 383.50 | 377.55 | 382.20 | 1.23% | 5 |
| Sep 23, 2025 | 380 | 381.10 | 375.10 | 378.75 | -0.33% | 88 |
| Sep 22, 2025 | 371.35 | 376.15 | 369.10 | 376.15 | 1.29% | 118 |
| Sep 19, 2025 | 367.55 | 372.75 | 367.55 | 371.85 | 1.17% | 26 |
| Sep 18, 2025 | 366.20 | 369.60 | 366.20 | 367.45 | 0.34% | 17 |
| Sep 17, 2025 | 362.70 | 369.85 | 362.70 | 364.55 | 0.51% | 117 |
| Sep 16, 2025 | 366.50 | 370 | 364.65 | 365.70 | -0.22% | 199 |
| Sep 15, 2025 | 380.85 | 381.50 | 368.40 | 368.40 | -3.27% | 98 |