Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 409.05 | 415.55 | 409.05 | 409.45 | 0.10% | 122 |
| Apr 22, 2026 | 386.55 | 416.70 | 386.55 | 412.55 | 6.73% | 135 |
| Apr 21, 2026 | 397.25 | 402.60 | 385.75 | 385.80 | -2.88% | 88 |
| Apr 20, 2026 | 398.05 | 406 | 392.70 | 392.70 | -1.34% | 90 |
| Apr 17, 2026 | 387.90 | 396.90 | 386.05 | 396.90 | 2.32% | 130 |
| Apr 16, 2026 | 396.85 | 397.55 | 386.40 | 387.75 | -2.29% | 20 |
| Apr 15, 2026 | 394.05 | 400 | 394.05 | 396.75 | 0.69% | 125 |
| Apr 14, 2026 | 386.95 | 398.30 | 386.95 | 395.65 | 2.25% | 24 |
| Apr 13, 2026 | 384.90 | 386.45 | 384.90 | 386.45 | 0.40% | 61 |
| Apr 10, 2026 | 385.90 | 390.55 | 383.30 | 383.30 | -0.67% | 14 |
| Apr 09, 2026 | 392.70 | 392.70 | 388.50 | 388.50 | -1.07% | 33 |
| Apr 08, 2026 | 395.05 | 401.70 | 395.05 | 396.10 | 0.27% | 69 |
| Apr 07, 2026 | 389.40 | 395.55 | 387.75 | 387.85 | -0.40% | 50 |
| Apr 02, 2026 | 394.50 | 401.80 | 391.15 | 391.15 | -0.85% | 37 |
| Apr 01, 2026 | 400.30 | 403.70 | 398.45 | 401.95 | 0.41% | 8 |
| Mar 31, 2026 | 393 | 399.40 | 393 | 399.40 | 1.63% | 21 |
| Mar 30, 2026 | 394 | 396.95 | 389 | 392.85 | -0.29% | 32 |
| Mar 27, 2026 | 405.20 | 409 | 405.20 | 409 | 0.94% | 3 |
| Mar 26, 2026 | 404.05 | 405.70 | 404.05 | 405.05 | 0.25% | 2 |
| Mar 25, 2026 | 408.15 | 408.15 | 404.70 | 404.70 | -0.85% | 0 |
| Mar 24, 2026 | 411 | 414.30 | 409.15 | 409.70 | -0.32% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.