Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 357 | 357 | 354.60 | 354.60 | -0.67% | 0 |
| Jun 10, 2026 | 373.95 | 373.95 | 363 | 363 | -2.93% | 10 |
| Jun 09, 2026 | 365.25 | 370 | 359.25 | 367.35 | 0.57% | 54 |
| Jun 08, 2026 | 360.20 | 369.55 | 360.20 | 365.25 | 1.40% | 63 |
| Jun 05, 2026 | 360 | 365.10 | 357.35 | 365.10 | 1.42% | 57 |
| Jun 04, 2026 | 354.70 | 358.20 | 354.70 | 356.50 | 0.51% | 20 |
| Jun 03, 2026 | 343.10 | 350.85 | 341.75 | 349.60 | 1.89% | 96 |
| Jun 02, 2026 | 354 | 357.95 | 342.35 | 344.45 | -2.70% | 207 |
| Jun 01, 2026 | 366.95 | 367.30 | 360 | 363.85 | -0.84% | 219 |
| May 29, 2026 | 361.35 | 366.95 | 361.05 | 361.75 | 0.11% | 183 |
| May 28, 2026 | 359 | 364.30 | 357.05 | 363.50 | 1.25% | 100 |
| May 27, 2026 | 373.90 | 373.90 | 357.25 | 357.85 | -4.29% | 47 |
| May 26, 2026 | 383.95 | 383.95 | 375 | 375.40 | -2.23% | 219 |
| May 25, 2026 | 379.05 | 385.50 | 376.20 | 385.50 | 1.70% | 5 |
| May 22, 2026 | 376.65 | 380.50 | 376.55 | 376.55 | -0.03% | 26 |
| May 21, 2026 | 383 | 388 | 378.10 | 378.10 | -1.28% | 25 |
| May 20, 2026 | 377.70 | 385.25 | 377.70 | 385.25 | 2.00% | 235 |
| May 19, 2026 | 374.20 | 384 | 374.20 | 384 | 2.62% | 36 |
| May 18, 2026 | 360.05 | 376.15 | 359.05 | 376.15 | 4.47% | 249 |
| May 15, 2026 | 366.05 | 367 | 361.95 | 361.95 | -1.12% | 20 |
| May 14, 2026 | 371.90 | 371.90 | 369.40 | 369.40 | -0.67% | 31 |
| May 13, 2026 | 367.20 | 372.60 | 366.20 | 370.15 | 0.80% | 230 |
| May 12, 2026 | 355.05 | 369.10 | 354.85 | 369.10 | 3.96% | 171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.