Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 471.40 | 476.80 | 469.10 | 470.90 | -0.11% | 98 |
| Dec 15, 2025 | 465.60 | 476.10 | 460.55 | 476.10 | 2.26% | 50 |
| Dec 12, 2025 | 465.35 | 471.85 | 460 | 461.15 | -0.90% | 19 |
| Dec 11, 2025 | 470.40 | 478.40 | 463.95 | 463.95 | -1.37% | 77 |
| Dec 10, 2025 | 475.25 | 475.25 | 468.90 | 475 | -0.05% | 46 |
| Dec 09, 2025 | 483.60 | 490 | 480.20 | 480.35 | -0.67% | 18 |
| Dec 08, 2025 | 490.30 | 496.95 | 485.95 | 486.40 | -0.80% | 89 |
| Dec 05, 2025 | 485.45 | 492.90 | 485.45 | 491.60 | 1.27% | 19 |
| Dec 04, 2025 | 484.05 | 493.05 | 484.05 | 487.55 | 0.72% | 54 |
| Dec 03, 2025 | 491.90 | 491.90 | 487.75 | 488.10 | -0.77% | 32 |
| Dec 02, 2025 | 484.80 | 490.15 | 484.80 | 490.15 | 1.10% | 86 |
| Dec 01, 2025 | 494.40 | 494.40 | 488.95 | 488.95 | -1.10% | 4 |
| Nov 28, 2025 | 497 | 502.80 | 493.50 | 493.50 | -0.70% | 341 |
| Nov 27, 2025 | 494.05 | 499.15 | 494.05 | 497 | 0.60% | 1555 |
| Nov 26, 2025 | 501.10 | 509.10 | 495.25 | 495.25 | -1.17% | 31 |
| Nov 25, 2025 | 489.45 | 500.20 | 489.45 | 500.20 | 2.20% | 27 |
| Nov 24, 2025 | 490 | 493.95 | 484.40 | 493.95 | 0.81% | 146 |
| Nov 21, 2025 | 476.60 | 488.40 | 475.95 | 488.40 | 2.48% | 20 |
| Nov 20, 2025 | 489.50 | 494.30 | 479.95 | 479.95 | -1.95% | 22 |
| Nov 19, 2025 | 468.45 | 490 | 468.45 | 490 | 4.60% | 10 |
| Nov 18, 2025 | 465.55 | 471.10 | 465.55 | 471.10 | 1.19% | 282 |
| Nov 17, 2025 | 475 | 475.50 | 472.40 | 472.40 | -0.55% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan.