83.43000 USD
1.95
2.28%
Last update Dec 9, 2:42 PM GMT
Pre-market
Day range
83.43000
83.43000
Previous close
85.38000
Open
83.43000
Access this stock data via API
Subscribe
GE HealthCare Technologies Inc.
83.43
1.95
2.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 09, 2025 83.43 83.43 83.43 83.43 0 79
Dec 08, 2025 85.38 85.38 85.38 85.38 0 83
Dec 02, 2025 79.72 79.72 79.72 79.72 0 24
Nov 28, 2025 79.84 79.84 79.84 79.84 0 90
Nov 18, 2025 70.60 70.60 70.60 70.60 0 2806
Nov 17, 2025 71.63 71.63 71.63 71.63 0 820
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 35 minutes

07:24
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).