BNP Paribas Callable Warrant on Bank of China (16817) - Historical data, historical prices

0.046000000 HKD

0.008

14.81%

Last update Aug 15, 2:26 PM HKT

Market closed

Day range

0.046000000

0.043000001

0.046999998

Previous close

0.054000001

Open

0.046999998

Access this stock data via API

BNP Paribas Callable Warrant on Bank of China

0.05

0.01

14.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 15, 2025	0.046999998	0.046999998	0.043000001	0.046000000	-2.13%	5219000
Aug 14, 2025	0.063000001	0.063000001	0.054000001	0.054000001	-14.29%	773000
Aug 12, 2025	0.057999998	0.059999999	0.057000000	0.059999999	3.45%	1144000
Aug 07, 2025	0.061000001	0.063000001	0.057000000	0.057000000	-6.56%	594000
Aug 06, 2025	0.068999998	0.068999998	0.061000001	0.061000001	-11.59%	634000