Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 72.82 | 72.88 | 72.20 | 72.36 | -0.63% | 3460 |
| May 12, 2025 | 71 | 72.78 | 70.50 | 72.40 | 1.97% | 16270 |
| May 09, 2025 | 70.08 | 71.04 | 70.06 | 71 | 1.31% | 1100 |
| May 08, 2025 | 69.46 | 70.12 | 69.46 | 70.02 | 0.81% | 770 |
| May 07, 2025 | 68.96 | 69.44 | 68.96 | 69.30 | 0.49% | 3010 |
| May 06, 2025 | 69.68 | 70.06 | 69.68 | 69.74 | 0.09% | 10890 |
| May 02, 2025 | 67.50 | 68.48 | 67.50 | 68.32 | 1.21% | 3940 |
| Apr 30, 2025 | 66.18 | 66.70 | 66.14 | 66.70 | 0.79% | 1450 |
| Apr 29, 2025 | 66.18 | 66.90 | 66.10 | 66.90 | 1.09% | 7410 |
| Apr 28, 2025 | 66 | 66.02 | 65.42 | 65.52 | -0.73% | 3910 |
| Apr 25, 2025 | 64.38 | 65.34 | 64.38 | 65.04 | 1.03% | 6230 |
| Apr 24, 2025 | 63.54 | 63.62 | 62.78 | 62.78 | -1.20% | 3970 |
| Apr 23, 2025 | 62.66 | 63.12 | 62.28 | 63.12 | 0.73% | 10900 |
| Apr 22, 2025 | 60.80 | 61.46 | 60.80 | 61.46 | 1.09% | 13020 |
| Apr 17, 2025 | 59.74 | 61 | 59.74 | 60.82 | 1.81% | 14590 |
| Apr 16, 2025 | 59.78 | 59.92 | 58.60 | 58.80 | -1.64% | 16190 |
| Apr 15, 2025 | 60.40 | 60.60 | 60.18 | 60.58 | 0.30% | 9000 |
| Apr 14, 2025 | 58.36 | 60.10 | 58.36 | 59.80 | 2.47% | 15240 |