Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.90 | 3.94 | 3.74 | 3.74 | -4.10% | 0 |
| Apr 29, 2025 | 3.90 | 3.92 | 3.90 | 3.90 | 0 | 0 |
| Apr 28, 2025 | 3.88 | 3.90 | 3.74 | 3.74 | -3.61% | 0 |
| Apr 25, 2025 | 3.84 | 3.84 | 3.80 | 3.84 | 0 | 0 |
| Apr 24, 2025 | 3.78 | 3.78 | 3.72 | 3.76 | -0.53% | 0 |
| Apr 23, 2025 | 3.72 | 3.80 | 3.62 | 3.62 | -2.69% | 0 |
| Apr 22, 2025 | 3.62 | 3.62 | 3.46 | 3.46 | -4.42% | 0 |
| Apr 17, 2025 | 3.64 | 3.66 | 3.58 | 3.58 | -1.65% | 0 |
| Apr 16, 2025 | 3.72 | 3.72 | 3.50 | 3.50 | -5.91% | 0 |
| Apr 15, 2025 | 3.62 | 3.72 | 3.62 | 3.64 | 0.55% | 0 |
| Apr 14, 2025 | 3.64 | 3.64 | 3.48 | 3.48 | -4.40% | 0 |
| Apr 11, 2025 | 3.54 | 3.54 | 3.42 | 3.42 | -3.39% | 0 |
| Apr 10, 2025 | 3.72 | 3.72 | 3.64 | 3.66 | -1.61% | 0 |
| Apr 09, 2025 | 3.40 | 3.40 | 3.30 | 3.36 | -1.18% | 0 |
| Apr 08, 2025 | 3.58 | 3.58 | 3.40 | 3.40 | -5.03% | 0 |
| Apr 07, 2025 | 3.48 | 3.50 | 3.32 | 3.44 | -1.15% | 0 |
| Apr 04, 2025 | 3.96 | 3.96 | 3.38 | 3.40 | -14.14% | 0 |
| Apr 03, 2025 | 4.10 | 4.14 | 3.88 | 3.88 | -5.37% | 0 |
| Apr 02, 2025 | 4.30 | 4.30 | 4.18 | 4.18 | -2.79% | 0 |