Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 246.55 | 246.80 | 243.90 | 244.30 | -0.91% | 0 |
| Dec 11, 2025 | 244.70 | 246.45 | 244.60 | 246.45 | 0.72% | 1 |
| Dec 10, 2025 | 246.10 | 246.30 | 245.90 | 245.95 | -0.06% | 23 |
| Dec 09, 2025 | 246.25 | 246.70 | 246.05 | 246.60 | 0.14% | 0 |
| Dec 08, 2025 | 247.10 | 247.15 | 246.30 | 246.30 | -0.32% | 0 |
| Dec 05, 2025 | 246.75 | 247.60 | 246.75 | 247 | 0.10% | 0 |
| Dec 04, 2025 | 246.10 | 246.30 | 245.35 | 246.10 | 0 | 0 |
| Dec 03, 2025 | 245.30 | 245.50 | 244.10 | 245.25 | -0.02% | 0 |
| Dec 02, 2025 | 245.10 | 246.20 | 245.10 | 245.80 | 0.29% | 0 |
| Dec 01, 2025 | 244.80 | 245.50 | 244.10 | 245.50 | 0.29% | 0 |
| Nov 28, 2025 | 245.80 | 246.50 | 245.80 | 246.50 | 0.28% | 0 |
| Nov 27, 2025 | 245.55 | 245.65 | 245.10 | 245.35 | -0.08% | 21 |
| Nov 26, 2025 | 244.55 | 245.80 | 244.25 | 245.80 | 0.51% | 0 |
| Nov 25, 2025 | 242.20 | 243.35 | 241.10 | 243.35 | 0.47% | 0 |
| Nov 24, 2025 | 240.85 | 242.75 | 239.90 | 242.35 | 0.62% | 0 |
| Nov 21, 2025 | 238.20 | 241.55 | 237.15 | 240.75 | 1.07% | 0 |
| Nov 20, 2025 | 243.95 | 244.60 | 238.20 | 238.85 | -2.09% | 0 |
| Nov 19, 2025 | 239.65 | 242.05 | 239.45 | 240.80 | 0.48% | 36 |
| Nov 18, 2025 | 239.55 | 240.75 | 238.65 | 240.60 | 0.44% | 0 |
| Nov 17, 2025 | 244.40 | 244.70 | 241.20 | 241.20 | -1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.