Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 113.23 | 118.75 | 113.23 | 114.80 | 1.39% | 4000 |
| Dec 12, 2025 | 113.07 | 115 | 112.85 | 115 | 1.71% | 81200 |
| Dec 11, 2025 | 111.65 | 113.76 | 110.91 | 112.21 | 0.50% | 88000 |
| Dec 10, 2025 | 110.91 | 113.66 | 110.91 | 111.50 | 0.53% | 3700 |
| Dec 09, 2025 | 112.21 | 116.47 | 111.14 | 112 | -0.19% | 4900 |
| Dec 08, 2025 | 114 | 117.50 | 111.76 | 114.10 | 0.09% | 4700 |
| Dec 05, 2025 | 115.50 | 118.50 | 114.50 | 114.90 | -0.52% | 4900 |
| Dec 04, 2025 | 121.18 | 121.18 | 115.50 | 116.85 | -3.57% | 1900 |
| Dec 03, 2025 | 115.86 | 120 | 115.86 | 119.30 | 2.97% | 9900 |
| Dec 02, 2025 | 116 | 119.40 | 115 | 115 | -0.86% | 2300 |
| Dec 01, 2025 | 115.95 | 119.60 | 115.95 | 119.60 | 3.15% | 1200 |
| Nov 28, 2025 | 117.08 | 118.38 | 117.08 | 117.08 | 0 | 1700 |
| Nov 26, 2025 | 117.03 | 119.67 | 116 | 116.40 | -0.54% | 4900 |
| Nov 25, 2025 | 114.70 | 119.47 | 114.70 | 119.47 | 4.16% | 11200 |
| Nov 24, 2025 | 118.62 | 118.62 | 112.45 | 113 | -4.74% | 2100 |
| Nov 21, 2025 | 111.19 | 116.77 | 110.91 | 110.91 | -0.25% | 2800 |
| Nov 20, 2025 | 110 | 114.28 | 107.89 | 108.20 | -1.64% | 3600 |
| Nov 19, 2025 | 109.11 | 115.31 | 109.11 | 109.50 | 0.36% | 1900 |
| Nov 18, 2025 | 110.93 | 111.50 | 109.30 | 111.50 | 0.51% | 3200 |
| Nov 17, 2025 | 119.25 | 119.25 | 112.61 | 113.50 | -4.82% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan.