Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.75 | 117.95 | 115.75 | 117.95 | 1.90% | 700 |
| Apr 01, 2026 | 115.47 | 120.12 | 115.47 | 120.12 | 4.03% | 1100 |
| Mar 31, 2026 | 115 | 115 | 115 | 115 | 0 | 10700 |
| Mar 30, 2026 | 109.38 | 114.35 | 109.07 | 113 | 3.31% | 2800 |
| Mar 27, 2026 | 108.16 | 114.20 | 107.40 | 110.50 | 2.16% | 1100 |
| Mar 26, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 0 | 0 |
| Mar 25, 2026 | 113.70 | 118.39 | 113.70 | 114.75 | 0.92% | 28100 |
| Mar 24, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 0 | 600 |
| Mar 23, 2026 | 113.44 | 120.38 | 113.44 | 120.38 | 6.12% | 7900 |
| Mar 20, 2026 | 117 | 120.74 | 114.05 | 117.12 | 0.10% | 5000 |
| Mar 19, 2026 | 110.63 | 110.63 | 110.63 | 110.63 | 0 | 1000 |
| Mar 18, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | 0 |
| Mar 17, 2026 | 118.42 | 121.51 | 115.79 | 117.60 | -0.69% | 2200 |
| Mar 16, 2026 | 115.07 | 121.31 | 115.07 | 118 | 2.55% | 2300 |
| Mar 13, 2026 | 114.94 | 114.94 | 114.05 | 114.05 | -0.77% | 1000 |
| Mar 12, 2026 | 114.07 | 119.95 | 112.84 | 114 | -0.06% | 1600 |
| Mar 11, 2026 | 113.21 | 113.21 | 113.21 | 113.21 | 0 | 800 |
| Mar 10, 2026 | 114.71 | 114.71 | 114.71 | 114.71 | 0 | 1300 |
| Mar 09, 2026 | 119.74 | 119.74 | 117.09 | 117.09 | -2.21% | 2900 |
| Mar 06, 2026 | 116.09 | 117.33 | 116.09 | 117.25 | 1.00% | 129400 |
| Mar 05, 2026 | 114.80 | 121.20 | 113.90 | 116.20 | 1.22% | 12300 |
| Mar 04, 2026 | 114.33 | 116 | 113.75 | 115.50 | 1.02% | 272100 |
| Mar 03, 2026 | 112.01 | 119.94 | 112.01 | 115.45 | 3.07% | 4100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.