Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 131.80 | 131.80 | 123.25 | 124.75 | -5.35% | 1600 |
| Jun 04, 2026 | 122.31 | 122.31 | 122.31 | 122.31 | 0 | 3700 |
| Jun 03, 2026 | 119 | 119 | 115.54 | 115.54 | -2.91% | 2200 |
| Jun 02, 2026 | 119.01 | 119.01 | 119.01 | 119.01 | 0 | 2000 |
| Jun 01, 2026 | 120.92 | 123.27 | 120.92 | 123.27 | 1.94% | 1000 |
| May 29, 2026 | 120 | 120 | 120 | 120 | 0 | 68 |
| May 28, 2026 | 119.77 | 120 | 119.75 | 120 | 0.19% | 1200 |
| May 27, 2026 | 124.57 | 124.57 | 119.85 | 119.85 | -3.79% | 6600 |
| May 26, 2026 | 128.43 | 128.43 | 128.43 | 128.43 | 0 | 3300 |
| May 22, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
| May 21, 2026 | 123.05 | 125 | 123.05 | 125 | 1.58% | 1200 |
| May 20, 2026 | 130.75 | 130.75 | 126.85 | 126.85 | -2.98% | 600 |
| May 19, 2026 | 120.71 | 120.71 | 120.71 | 120.71 | 0 | 65 |
| May 18, 2026 | 120.71 | 120.71 | 120.71 | 120.71 | 0 | 901 |
| May 15, 2026 | 122 | 123.21 | 119.90 | 120.71 | -1.06% | 5300 |
| May 14, 2026 | 124.05 | 124.05 | 121.49 | 121.49 | -2.06% | 1500 |
| May 13, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 0 | 58 |
| May 12, 2026 | 128.93 | 128.93 | 124.21 | 126.10 | -2.19% | 1300 |
| May 11, 2026 | 128.24 | 128.24 | 121.12 | 122.50 | -4.48% | 2500 |
| May 08, 2026 | 121.37 | 122.90 | 121.37 | 122.90 | 1.26% | 10700 |
| May 07, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.