Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 133.82 | 133.82 | 132.81 | 133.06 | -0.57% | 309 |
| May 22, 2025 | 134.65 | 134.65 | 133.68 | 134.22 | -0.32% | 368 |
| May 21, 2025 | 135.04 | 135.04 | 133.86 | 134.01 | -0.76% | 10466 |
| May 20, 2025 | 134.10 | 135.62 | 134.10 | 135.62 | 1.13% | 161 |
| May 19, 2025 | 135.01 | 135.01 | 133.39 | 134.08 | -0.69% | 381 |
| May 16, 2025 | 135.70 | 135.91 | 135.07 | 135.07 | -0.46% | 428 |
| May 15, 2025 | 136.13 | 136.36 | 135.28 | 136.36 | 0.17% | 419 |
| May 14, 2025 | 137.64 | 137.64 | 136.66 | 137.38 | -0.19% | 388 |
| May 13, 2025 | 137.49 | 137.49 | 135.70 | 135.70 | -1.30% | 949 |
| May 12, 2025 | 136.39 | 138.41 | 136.39 | 137.20 | 0.59% | 4764 |
| May 09, 2025 | 132.91 | 133.66 | 132.85 | 133.66 | 0.56% | 1324 |
| May 08, 2025 | 132 | 132.47 | 132 | 132.47 | 0.36% | 47 |
| May 07, 2025 | 131 | 131.06 | 130.11 | 130.11 | -0.68% | 255 |
| May 06, 2025 | 131.05 | 132.28 | 130.50 | 132.28 | 0.94% | 217 |
| May 05, 2025 | 131.50 | 132.02 | 130.69 | 131.26 | -0.18% | 689 |
| May 02, 2025 | 130.72 | 131.29 | 130.38 | 131.09 | 0.28% | 166 |
| Apr 30, 2025 | 128.41 | 128.54 | 127.51 | 128.54 | 0.10% | 358 |
| Apr 29, 2025 | 128.33 | 128.45 | 127.61 | 128.45 | 0.09% | 50 |
| Apr 28, 2025 | 128.85 | 128.85 | 128.06 | 128.18 | -0.52% | 114 |
| Apr 25, 2025 | 129.35 | 129.35 | 128.45 | 128.52 | -0.64% | 934 |
| Apr 24, 2025 | 129 | 129.37 | 127.97 | 127.97 | -0.80% | 278 |