Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 172.09 | 173.28 | 171.69 | 173.28 | 0.69% | 141 |
| Apr 29, 2026 | 171.35 | 171.69 | 170.51 | 170.51 | -0.49% | 225 |
| Apr 28, 2026 | 170.22 | 170.22 | 169.60 | 169.65 | -0.33% | 143 |
| Apr 27, 2026 | 170.70 | 170.81 | 170.30 | 170.55 | -0.09% | 235 |
| Apr 24, 2026 | 170.50 | 170.87 | 170.50 | 170.67 | 0.10% | 301 |
| Apr 23, 2026 | 171.18 | 172.18 | 170.73 | 172.18 | 0.58% | 283 |
| Apr 22, 2026 | 171.25 | 171.44 | 170.43 | 171.44 | 0.11% | 161 |
| Apr 21, 2026 | 170.15 | 170.34 | 168.79 | 169.01 | -0.67% | 233 |
| Apr 20, 2026 | 170.15 | 170.37 | 169.61 | 169.77 | -0.22% | 214 |
| Apr 17, 2026 | 168.30 | 169.59 | 168.12 | 169.59 | 0.77% | 277 |
| Apr 16, 2026 | 168.46 | 168.94 | 168.46 | 168.60 | 0.08% | 916 |
| Apr 15, 2026 | 167.27 | 167.68 | 166.66 | 167.68 | 0.25% | 273 |
| Apr 14, 2026 | 167.75 | 168.34 | 167.75 | 168.34 | 0.35% | 301 |
| Apr 13, 2026 | 165.73 | 166.91 | 165.73 | 166.91 | 0.71% | 377 |
| Apr 10, 2026 | 165.71 | 167.13 | 165.71 | 167.13 | 0.86% | 186 |
| Apr 09, 2026 | 163.77 | 165.08 | 163.36 | 165.08 | 0.80% | 744 |
| Apr 08, 2026 | 164.60 | 165.40 | 164.51 | 165.40 | 0.49% | 568 |
| Apr 07, 2026 | 160.46 | 161.08 | 159.43 | 159.67 | -0.49% | 491 |
| Apr 02, 2026 | 161.10 | 161.74 | 160.81 | 161.74 | 0.40% | 566 |
| Apr 01, 2026 | 162.55 | 163.58 | 161.60 | 163.58 | 0.63% | 365 |
| Mar 31, 2026 | 160.89 | 161.25 | 160.54 | 160.80 | -0.06% | 322 |
| Mar 30, 2026 | 162.20 | 162.20 | 161.25 | 162.02 | -0.11% | 656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.