Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 180000 |
Cap Sec-Cw25 Wistron NeWeb Corp.
0.020000000
TWD
0.09
81.82%
Last update Jun 3, 10:16 AM CST
Day range
Previous close
0.11000000
Open
0.020000000
Access this stock data via API
Subscribe
Cap Sec-Cw25 Wistron NeWeb Corp.
0.02
0.09
81.82%
Market closed
Exchange is currently closed
Main market opens in 15 hours 39 minutes
17:20
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).