Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.68 | 15.87 | 15.60 | 15.84 | 1.05% | 5362 |
| Apr 01, 2026 | 16.08 | 16.10 | 15.91 | 16.10 | 0.13% | 27852 |
| Mar 31, 2026 | 15.42 | 15.57 | 15.37 | 15.54 | 0.77% | 15030 |
| Mar 30, 2026 | 15.56 | 15.65 | 15.50 | 15.62 | 0.36% | 23988 |
| Mar 27, 2026 | 15.73 | 15.73 | 15.50 | 15.57 | -1.07% | 27937 |
| Mar 26, 2026 | 15.89 | 15.89 | 15.71 | 15.71 | -1.16% | 8121 |
| Mar 25, 2026 | 16.06 | 16.15 | 16.06 | 16.11 | 0.29% | 6549 |
| Mar 24, 2026 | 15.87 | 15.88 | 15.69 | 15.83 | -0.29% | 15304 |
| Mar 23, 2026 | 15.42 | 16.10 | 15.35 | 15.89 | 3.05% | 47659 |
| Mar 20, 2026 | 16.11 | 16.13 | 15.71 | 15.71 | -2.49% | 23041 |
| Mar 19, 2026 | 16.20 | 16.23 | 15.90 | 16.04 | -1.00% | 19553 |
| Mar 18, 2026 | 16.73 | 16.74 | 16.36 | 16.36 | -2.20% | 16386 |
| Mar 17, 2026 | 16.45 | 16.56 | 16.42 | 16.50 | 0.30% | 8546 |
| Mar 16, 2026 | 16.29 | 16.47 | 16.25 | 16.39 | 0.65% | 19260 |
| Mar 13, 2026 | 16.08 | 16.26 | 16.07 | 16.14 | 0.39% | 12393 |
| Mar 12, 2026 | 16.44 | 16.44 | 16.11 | 16.12 | -1.91% | 4378 |
| Mar 11, 2026 | 16.46 | 16.48 | 16.37 | 16.45 | -0.06% | 27846 |
| Mar 10, 2026 | 16.38 | 16.57 | 16.29 | 16.54 | 0.97% | 8964 |
| Mar 09, 2026 | 15.84 | 16.09 | 15.79 | 16.09 | 1.57% | 10203 |
| Mar 06, 2026 | 16.38 | 16.38 | 15.92 | 16.06 | -1.93% | 8243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.