Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 30.47 | 30.74 | 30.34 | 30.52 | 0.16% | 65539 |
| Apr 23, 2026 | 30.25 | 30.69 | 30.18 | 30.61 | 1.19% | 1530299 |
| Apr 22, 2026 | 30.57 | 30.60 | 29.98 | 30.18 | -1.28% | 2022700 |
| Apr 21, 2026 | 31.04 | 31.11 | 30.47 | 30.51 | -1.71% | 1748000 |
| Apr 20, 2026 | 30.56 | 31.18 | 30.53 | 31.10 | 1.77% | 1951700 |
| Apr 17, 2026 | 29.95 | 30.78 | 29.95 | 30.69 | 2.47% | 1561200 |
| Apr 16, 2026 | 30.20 | 30.43 | 29.86 | 29.96 | -0.79% | 2877300 |
| Apr 15, 2026 | 30.12 | 30.28 | 29.98 | 30.16 | 0.13% | 2259700 |
| Apr 14, 2026 | 29.77 | 30.18 | 29.63 | 30.12 | 1.18% | 2697700 |
| Apr 13, 2026 | 29.68 | 29.78 | 29.42 | 29.75 | 0.24% | 3426500 |
| Apr 10, 2026 | 29.57 | 30.04 | 29.56 | 29.76 | 0.64% | 3293100 |
| Apr 09, 2026 | 29.40 | 29.85 | 29.34 | 29.62 | 0.75% | 3243700 |
| Apr 08, 2026 | 29.38 | 29.72 | 29.26 | 29.40 | 0.07% | 4642100 |
| Apr 07, 2026 | 29.05 | 29.50 | 29.01 | 29.28 | 0.79% | 2697600 |
| Apr 06, 2026 | 29.07 | 29.46 | 29 | 29.10 | 0.10% | 2509500 |
| Apr 02, 2026 | 28.33 | 29.16 | 28.18 | 29.08 | 2.65% | 2953400 |
| Apr 01, 2026 | 27.84 | 28.27 | 27.83 | 28.17 | 1.19% | 3495200 |
| Mar 31, 2026 | 28.29 | 28.29 | 27.65 | 27.92 | -1.31% | 3766700 |
| Mar 30, 2026 | 27.65 | 28.06 | 27.48 | 27.93 | 1.01% | 2398600 |
| Mar 27, 2026 | 27.87 | 27.91 | 27.35 | 27.48 | -1.40% | 3145100 |
| Mar 26, 2026 | 27.54 | 28.16 | 27.54 | 27.89 | 1.27% | 2090700 |
| Mar 25, 2026 | 27.74 | 27.94 | 27.44 | 27.54 | -0.72% | 2310600 |
| Mar 24, 2026 | 27.36 | 27.89 | 27.25 | 27.56 | 0.73% | 2790900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.