Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 29.72 | 29.72 | 29.15 | 29.54 | -0.61% | 384022 |
| Mar 06, 2026 | 29.75 | 30 | 29.49 | 29.90 | 0.50% | 4349500 |
| Mar 05, 2026 | 29.67 | 30.05 | 29.66 | 29.99 | 1.08% | 2758200 |
| Mar 04, 2026 | 29.61 | 30.19 | 29.55 | 30.03 | 1.42% | 3324000 |
| Mar 03, 2026 | 29.33 | 29.95 | 29.19 | 29.84 | 1.74% | 2996500 |
| Mar 02, 2026 | 29.67 | 30.22 | 29.67 | 29.76 | 0.30% | 4119600 |
| Feb 27, 2026 | 29.83 | 30.42 | 29.43 | 30 | 0.57% | 25717300 |
| Feb 26, 2026 | 30.11 | 30.78 | 29.90 | 30.35 | 0.80% | 3929900 |
| Feb 25, 2026 | 29.70 | 30.05 | 29.48 | 29.81 | 0.37% | 4537200 |
| Feb 24, 2026 | 29.34 | 29.86 | 28.84 | 29.86 | 1.77% | 6140800 |
| Feb 23, 2026 | 29.43 | 29.78 | 28.92 | 29.42 | -0.03% | 5573400 |
| Feb 20, 2026 | 31.42 | 31.53 | 29.24 | 29.52 | -6.05% | 7427600 |
| Feb 19, 2026 | 31.40 | 31.40 | 30.65 | 30.87 | -1.69% | 3559700 |
| Feb 18, 2026 | 31.32 | 31.50 | 31.03 | 31.36 | 0.13% | 3594700 |
| Feb 17, 2026 | 31.87 | 32.03 | 31.26 | 31.50 | -1.16% | 3072800 |
| Feb 13, 2026 | 31.62 | 31.89 | 31.41 | 31.62 | 0 | 4466900 |
| Feb 12, 2026 | 32.17 | 32.17 | 31.16 | 31.47 | -2.18% | 4175800 |
| Feb 11, 2026 | 31.47 | 32.02 | 31.45 | 31.74 | 0.86% | 4420600 |
| Feb 10, 2026 | 31.14 | 31.85 | 31.12 | 31.77 | 2.02% | 2828900 |
| Feb 09, 2026 | 30.89 | 31.10 | 30.53 | 31.07 | 0.58% | 3422800 |
Access
/time_series
data via our API — starting from the
Basic plan.