Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 30.22 | 30.96 | 30.22 | 30.84 | 2.05% | 3620500 |
| Dec 09, 2025 | 30.51 | 30.91 | 30.11 | 30.16 | -1.15% | 3354300 |
| Dec 08, 2025 | 30.69 | 30.85 | 30.42 | 30.44 | -0.81% | 2452800 |
| Dec 05, 2025 | 30.78 | 31.17 | 30.63 | 30.83 | 0.16% | 2912500 |
| Dec 04, 2025 | 31.47 | 31.72 | 30.88 | 30.91 | -1.78% | 3373300 |
| Dec 03, 2025 | 31.83 | 31.95 | 31.50 | 31.55 | -0.88% | 1845300 |
| Dec 02, 2025 | 31.96 | 32.01 | 31.70 | 31.84 | -0.38% | 1888700 |
| Dec 01, 2025 | 31.89 | 32.30 | 31.78 | 31.89 | 0 | 2597200 |
| Nov 28, 2025 | 31.95 | 32.30 | 31.86 | 32.12 | 0.53% | 1656600 |
| Nov 26, 2025 | 31.99 | 32.29 | 31.80 | 31.95 | -0.13% | 2305000 |
| Nov 25, 2025 | 32.39 | 32.73 | 32.07 | 32.09 | -0.93% | 2587300 |
| Nov 24, 2025 | 32.37 | 32.65 | 32.17 | 32.42 | 0.15% | 3679000 |
| Nov 21, 2025 | 32.14 | 32.63 | 32.01 | 32.40 | 0.81% | 2411400 |
| Nov 20, 2025 | 31.74 | 32.14 | 31.74 | 32 | 0.82% | 2456000 |
| Nov 19, 2025 | 31.88 | 31.89 | 31.51 | 31.60 | -0.88% | 1915500 |
| Nov 18, 2025 | 31.96 | 31.99 | 31.53 | 31.88 | -0.25% | 2457000 |
| Nov 17, 2025 | 31.95 | 32.24 | 31.91 | 31.91 | -0.13% | 2274700 |
| Nov 14, 2025 | 31.85 | 32.28 | 31.84 | 31.99 | 0.44% | 2555500 |
| Nov 13, 2025 | 32.24 | 32.27 | 31.57 | 31.69 | -1.71% | 2342500 |
| Nov 12, 2025 | 32.06 | 32.48 | 32.06 | 32.35 | 0.90% | 2982100 |
| Nov 11, 2025 | 31.63 | 32.16 | 31.57 | 32.10 | 1.49% | 2963200 |
Access
/time_series
data via our API — starting from the
Basic plan.