Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 37.66 | 37.69 | 37.22 | 37.65 | -0.03% | 1314367 |
| May 22, 2025 | 37.86 | 38.11 | 37.22 | 37.63 | -0.61% | 1867200 |
| May 21, 2025 | 38.53 | 38.76 | 37.79 | 37.91 | -1.61% | 1479000 |
| May 20, 2025 | 38.49 | 38.82 | 38.47 | 38.60 | 0.29% | 1487700 |
| May 19, 2025 | 38.41 | 38.85 | 38.33 | 38.78 | 0.96% | 999500 |
| May 16, 2025 | 38.43 | 38.77 | 38.27 | 38.73 | 0.78% | 1620500 |
| May 15, 2025 | 37.43 | 38.30 | 37.43 | 38.29 | 2.30% | 2054200 |
| May 14, 2025 | 37.47 | 37.49 | 36.96 | 37.43 | -0.11% | 1869600 |
| May 13, 2025 | 38.39 | 38.39 | 37.49 | 37.68 | -1.85% | 2046300 |
| May 12, 2025 | 38.97 | 39.01 | 38.13 | 38.31 | -1.69% | 2287000 |
| May 09, 2025 | 38.28 | 38.78 | 38.16 | 38.70 | 1.10% | 1184300 |
| May 08, 2025 | 38.95 | 39.04 | 38.32 | 38.36 | -1.51% | 1554800 |
| May 07, 2025 | 38.81 | 39.07 | 38.59 | 38.79 | -0.05% | 2179700 |
| May 06, 2025 | 38.77 | 38.93 | 38.40 | 38.73 | -0.10% | 1413900 |
| May 05, 2025 | 39.32 | 39.49 | 38.57 | 38.87 | -1.14% | 2325300 |
| May 02, 2025 | 38.73 | 39.49 | 38.08 | 39.31 | 1.50% | 3397900 |
| May 01, 2025 | 37.43 | 38.12 | 37.05 | 37.89 | 1.23% | 2740400 |
| Apr 30, 2025 | 36.72 | 37.43 | 36.07 | 37.39 | 1.82% | 2724700 |
| Apr 29, 2025 | 37.08 | 37.26 | 36.61 | 36.65 | -1.16% | 2212000 |
| Apr 28, 2025 | 36.77 | 37.33 | 36.72 | 37.22 | 1.22% | 1582600 |
| Apr 25, 2025 | 36.87 | 37.18 | 36.52 | 36.83 | -0.11% | 1561700 |
| Apr 24, 2025 | 36.95 | 37.20 | 36.62 | 36.95 | 0 | 1143000 |
| Apr 23, 2025 | 37.36 | 37.99 | 36.73 | 36.99 | -0.99% | 2228600 |