Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 31.68 | 31.81 | 30.47 | 30.61 | -3.38% | 4233900 |
| May 14, 2026 | 31.56 | 31.75 | 31.31 | 31.36 | -0.63% | 3968900 |
| May 13, 2026 | 31.39 | 31.75 | 31.21 | 31.44 | 0.16% | 3622200 |
| May 12, 2026 | 32.26 | 32.37 | 31.45 | 31.57 | -2.14% | 6234900 |
| May 11, 2026 | 32.15 | 32.43 | 31.81 | 32.05 | -0.31% | 3380100 |
| May 08, 2026 | 32.37 | 32.47 | 32.01 | 32.03 | -1.05% | 3416900 |
| May 07, 2026 | 32.59 | 32.83 | 32.04 | 32.42 | -0.52% | 6434600 |
| May 06, 2026 | 32.39 | 32.77 | 32.20 | 32.44 | 0.15% | 3895600 |
| May 05, 2026 | 32 | 32.40 | 31.91 | 32.28 | 0.88% | 3169300 |
| May 04, 2026 | 31.76 | 32.30 | 31.66 | 31.98 | 0.69% | 3704400 |
| May 01, 2026 | 31.89 | 32.02 | 31.61 | 31.95 | 0.19% | 2481100 |
| Apr 30, 2026 | 31.33 | 32.16 | 31.28 | 31.84 | 1.63% | 3164400 |
| Apr 29, 2026 | 31.40 | 31.69 | 31.19 | 31.31 | -0.29% | 2680200 |
| Apr 28, 2026 | 30.77 | 31.54 | 30.73 | 31.48 | 2.31% | 2582200 |
| Apr 27, 2026 | 30.52 | 30.78 | 30.29 | 30.30 | -0.72% | 2843000 |
| Apr 24, 2026 | 30.54 | 30.77 | 30.31 | 30.55 | 0.03% | 2426000 |
| Apr 23, 2026 | 30.25 | 30.69 | 30.18 | 30.61 | 1.19% | 2061300 |
| Apr 22, 2026 | 30.57 | 30.60 | 29.98 | 30.18 | -1.28% | 2022700 |
| Apr 21, 2026 | 31.04 | 31.11 | 30.47 | 30.51 | -1.71% | 1748000 |
| Apr 20, 2026 | 30.56 | 31.18 | 30.53 | 31.10 | 1.77% | 1951700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.