Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 28.23 | 28.23 | 27.75 | 27.88 | -1.26% | 27569 |
| Mar 30, 2026 | 27.65 | 28.06 | 27.48 | 27.93 | 1.01% | 2337249 |
| Mar 27, 2026 | 27.87 | 27.91 | 27.35 | 27.48 | -1.40% | 3145100 |
| Mar 26, 2026 | 27.54 | 28.16 | 27.54 | 27.89 | 1.27% | 2090700 |
| Mar 25, 2026 | 27.74 | 27.94 | 27.44 | 27.54 | -0.72% | 2310600 |
| Mar 24, 2026 | 27.36 | 27.89 | 27.25 | 27.56 | 0.73% | 2790900 |
| Mar 23, 2026 | 27.78 | 27.88 | 27.46 | 27.54 | -0.86% | 2706600 |
| Mar 20, 2026 | 27.86 | 28.06 | 27.22 | 27.38 | -1.72% | 6124100 |
| Mar 19, 2026 | 28.17 | 28.44 | 28 | 28.14 | -0.11% | 2610600 |
| Mar 18, 2026 | 28.39 | 28.59 | 28.26 | 28.27 | -0.42% | 2878200 |
| Mar 17, 2026 | 28.61 | 28.73 | 28.50 | 28.59 | -0.07% | 3026300 |
| Mar 16, 2026 | 28.61 | 28.80 | 28.38 | 28.46 | -0.52% | 2948000 |
| Mar 13, 2026 | 28.67 | 28.85 | 28.21 | 28.37 | -1.05% | 3493500 |
| Mar 12, 2026 | 28.78 | 29.04 | 28.55 | 28.62 | -0.56% | 3731800 |
| Mar 11, 2026 | 29.42 | 29.43 | 28.58 | 28.87 | -1.87% | 3777300 |
| Mar 10, 2026 | 29.27 | 29.83 | 29 | 29.52 | 0.85% | 4185000 |
| Mar 09, 2026 | 29.66 | 29.72 | 29.14 | 29.47 | -0.64% | 5325900 |
| Mar 06, 2026 | 29.75 | 30 | 29.49 | 29.90 | 0.50% | 4349500 |
| Mar 05, 2026 | 29.67 | 30.05 | 29.66 | 29.99 | 1.08% | 2758200 |
| Mar 04, 2026 | 29.61 | 30.19 | 29.55 | 30.03 | 1.42% | 3324000 |
| Mar 03, 2026 | 29.33 | 29.95 | 29.19 | 29.84 | 1.74% | 2996500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.