Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.62 | 31.89 | 31.41 | 31.62 | 0 | 4466900 |
| Feb 12, 2026 | 32.17 | 32.17 | 31.16 | 31.47 | -2.18% | 4175800 |
| Feb 11, 2026 | 31.47 | 32.02 | 31.45 | 31.74 | 0.86% | 4420600 |
| Feb 10, 2026 | 31.14 | 31.85 | 31.12 | 31.77 | 2.02% | 2828900 |
| Feb 09, 2026 | 30.89 | 31.10 | 30.53 | 31.07 | 0.58% | 3422800 |
| Feb 06, 2026 | 31.08 | 31.43 | 30.67 | 30.84 | -0.77% | 4351600 |
| Feb 05, 2026 | 31.13 | 31.36 | 30.85 | 30.97 | -0.51% | 3833400 |
| Feb 04, 2026 | 30.72 | 31.53 | 30.51 | 31.12 | 1.30% | 2993000 |
| Feb 03, 2026 | 30.69 | 31.20 | 30.13 | 30.54 | -0.49% | 3937500 |
| Feb 02, 2026 | 31.27 | 31.32 | 30.78 | 30.80 | -1.50% | 3968700 |
| Jan 30, 2026 | 30.93 | 31.42 | 30.60 | 31.32 | 1.26% | 2660000 |
| Jan 29, 2026 | 30.98 | 31.16 | 30.63 | 30.92 | -0.19% | 4286300 |
| Jan 28, 2026 | 31.61 | 31.61 | 30.72 | 30.79 | -2.59% | 3257000 |
| Jan 27, 2026 | 31.88 | 31.99 | 31.50 | 31.53 | -1.10% | 2779500 |
| Jan 26, 2026 | 32.12 | 32.12 | 31.76 | 31.87 | -0.78% | 4157300 |
| Jan 23, 2026 | 31.65 | 32.06 | 31.52 | 31.99 | 1.07% | 2784300 |
| Jan 22, 2026 | 32.06 | 32.27 | 31.50 | 31.53 | -1.65% | 3139400 |
| Jan 21, 2026 | 31.80 | 32.41 | 31.64 | 31.92 | 0.38% | 4770000 |
| Jan 20, 2026 | 32.13 | 32.21 | 31.51 | 31.82 | -0.96% | 4078700 |
| Jan 16, 2026 | 31.67 | 32.45 | 31.54 | 32.36 | 2.18% | 3980200 |
| Jan 15, 2026 | 31.44 | 32.20 | 31.44 | 31.72 | 0.89% | 5327100 |
Access
/time_series
data via our API — starting from the
Basic plan.