Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 33.30 | 33.42 | 33.10 | 33.36 | 0.18% | 2266400 |
| Oct 23, 2025 | 33.37 | 33.38 | 32.86 | 33.29 | -0.24% | 2921100 |
| Oct 22, 2025 | 33.28 | 33.48 | 32.97 | 33.29 | 0.03% | 3076800 |
| Oct 21, 2025 | 32.92 | 33.29 | 32.82 | 33.11 | 0.58% | 2536700 |
| Oct 20, 2025 | 32.85 | 33.09 | 32.80 | 32.87 | 0.06% | 1773700 |
| Oct 17, 2025 | 32.54 | 32.82 | 32.24 | 32.79 | 0.77% | 2085900 |
| Oct 16, 2025 | 32.64 | 32.99 | 32.32 | 32.64 | 0 | 3156400 |
| Oct 15, 2025 | 33.08 | 33.31 | 32.42 | 32.56 | -1.57% | 3409000 |
| Oct 14, 2025 | 32.82 | 33.28 | 32.82 | 33.06 | 0.73% | 1916300 |
| Oct 13, 2025 | 32.46 | 32.95 | 32.42 | 32.92 | 1.42% | 1960200 |
| Oct 10, 2025 | 32.61 | 32.84 | 32.30 | 32.54 | -0.21% | 2324100 |
| Oct 09, 2025 | 32.85 | 33.04 | 32.51 | 32.54 | -0.94% | 1721300 |
| Oct 08, 2025 | 32.32 | 32.64 | 32.11 | 32.61 | 0.90% | 1851200 |
| Oct 07, 2025 | 32.55 | 32.90 | 32.35 | 32.38 | -0.52% | 2857200 |
| Oct 06, 2025 | 32.75 | 32.75 | 32.21 | 32.50 | -0.76% | 2361800 |
| Oct 03, 2025 | 32.68 | 32.94 | 32.59 | 32.64 | -0.12% | 1653700 |
| Oct 02, 2025 | 32.92 | 32.99 | 32.46 | 32.68 | -0.73% | 2461700 |
| Oct 01, 2025 | 33.28 | 33.51 | 32.78 | 32.83 | -1.35% | 3138800 |
| Sep 30, 2025 | 32.38 | 33.27 | 32.38 | 33.25 | 2.69% | 3181100 |
| Sep 29, 2025 | 32.64 | 32.80 | 32.35 | 32.47 | -0.52% | 2921100 |
| Sep 26, 2025 | 32.62 | 32.86 | 32.46 | 32.62 | 0 | 3139500 |