Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 896.65 | 896.65 | 896.65 | 896.65 | 0 | 200 |
| Jun 19, 2025 | 879.10 | 879.10 | 879.10 | 879.10 | 0 | 1350 |
| Jun 18, 2025 | 861.90 | 861.90 | 861.90 | 861.90 | 0 | 200 |
| Jun 17, 2025 | 845 | 845 | 840.80 | 845 | 0 | 202 |
| Jun 16, 2025 | 828.50 | 828.50 | 828.45 | 828.45 | -0.01% | 638 |
| Jun 13, 2025 | 812.30 | 812.30 | 812.30 | 812.30 | 0 | 201 |
| Jun 12, 2025 | 796.40 | 796.40 | 796.40 | 796.40 | 0 | 100 |
| Jun 11, 2025 | 780.80 | 780.80 | 780.80 | 780.80 | 0 | 100 |
| Jun 10, 2025 | 765.50 | 765.50 | 765.50 | 765.50 | 0 | 425 |
| Jun 09, 2025 | 750.50 | 750.50 | 750.50 | 750.50 | 0 | 100 |
| Jun 06, 2025 | 735.80 | 735.80 | 735.80 | 735.80 | 0 | 100 |
| Jun 05, 2025 | 721.40 | 721.40 | 721.40 | 721.40 | 0 | 300 |
| Jun 04, 2025 | 707.30 | 707.30 | 707.30 | 707.30 | 0 | 100 |
| Jun 03, 2025 | 693.45 | 693.45 | 693.45 | 693.45 | 0 | 100 |
| Jun 02, 2025 | 679.90 | 679.90 | 679.90 | 679.90 | 0 | 100 |
| May 30, 2025 | 666.60 | 666.60 | 666.60 | 666.60 | 0 | 125 |
| May 29, 2025 | 653.55 | 653.55 | 653.55 | 653.55 | 0 | 100 |
| May 28, 2025 | 640.75 | 640.75 | 640.75 | 640.75 | 0 | 100 |
| May 27, 2025 | 628.20 | 628.20 | 628.20 | 628.20 | 0 | 125 |
| May 26, 2025 | 615.90 | 615.90 | 615.90 | 615.90 | 0 | 100 |
| May 23, 2025 | 603.85 | 603.85 | 603.85 | 603.85 | 0 | 125 |