Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 304.95 | 321 | 290.50 | 318.75 | 4.53% | 32677 |
| Dec 15, 2025 | 301 | 309 | 299.50 | 305.75 | 1.58% | 2915 |
| Dec 12, 2025 | 312.05 | 312.05 | 300 | 304.55 | -2.40% | 2638 |
| Dec 11, 2025 | 300 | 309.95 | 298 | 305.90 | 1.97% | 2818 |
| Dec 10, 2025 | 308.65 | 315 | 295.10 | 304.35 | -1.39% | 3365 |
| Dec 09, 2025 | 305 | 309.50 | 292.30 | 308.65 | 1.20% | 4494 |
| Dec 08, 2025 | 315.45 | 316 | 305.80 | 307 | -2.68% | 7519 |
| Dec 05, 2025 | 310 | 325 | 305 | 321.85 | 3.82% | 12626 |
| Dec 04, 2025 | 315.10 | 319.90 | 304 | 312.75 | -0.75% | 8266 |
| Dec 03, 2025 | 315.10 | 322.80 | 313.10 | 315.10 | 0 | 2766 |
| Dec 02, 2025 | 324.20 | 330 | 311.60 | 320.10 | -1.26% | 7412 |
| Dec 01, 2025 | 308.95 | 324 | 302.30 | 322.95 | 4.53% | 29807 |
| Nov 28, 2025 | 302.60 | 314.70 | 301.80 | 308.95 | 2.10% | 3729 |
| Nov 27, 2025 | 300 | 313.90 | 300 | 302.60 | 0.87% | 4691 |
| Nov 26, 2025 | 308 | 315 | 300 | 306.50 | -0.49% | 3915 |
| Nov 25, 2025 | 301.40 | 312 | 300 | 309.90 | 2.82% | 7057 |
| Nov 24, 2025 | 317.25 | 321 | 301.40 | 303.65 | -4.29% | 12052 |
| Nov 21, 2025 | 310 | 323 | 310 | 317.25 | 2.34% | 3263 |
| Nov 20, 2025 | 318.50 | 325 | 314 | 317.05 | -0.46% | 8815 |
| Nov 19, 2025 | 330 | 333 | 312 | 320.35 | -2.92% | 8941 |
| Nov 18, 2025 | 333 | 333 | 322 | 324.95 | -2.42% | 7486 |
| Nov 17, 2025 | 325 | 332 | 317 | 323.40 | -0.49% | 33249 |
Access
/time_series
data via our API — starting from the
Basic plan.