Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2.06 | 2.06 | 1.98 | 1.98 | -3.88% | 75254 |
| Aug 27, 2025 | 2.07 | 2.07 | 2.00 | 2.03 | -1.93% | 94800 |
| Aug 26, 2025 | 2.04 | 2.05 | 2 | 2.04 | 0 | 56700 |
| Aug 25, 2025 | 2.03 | 2.06 | 1.99 | 1.99 | -1.97% | 99100 |
| Aug 22, 2025 | 2.12 | 2.12 | 2.00 | 2.09 | -1.42% | 120000 |
| Aug 21, 2025 | 2.04 | 2.09 | 1.96 | 2.07 | 1.47% | 136600 |
| Aug 20, 2025 | 2.04 | 2.07 | 1.91 | 2.03 | -0.49% | 136800 |
| Aug 19, 2025 | 2.13 | 2.13 | 2 | 2.01 | -5.63% | 283800 |
| Aug 18, 2025 | 2.18 | 2.20 | 2.09 | 2.15 | -1.38% | 67600 |
| Aug 15, 2025 | 2.05 | 2.26 | 2.05 | 2.18 | 6.34% | 173000 |
| Aug 14, 2025 | 2.25 | 2.29 | 2.12 | 2.19 | -2.67% | 138300 |
| Aug 13, 2025 | 2.10 | 2.24 | 2.05 | 2.19 | 4.29% | 169200 |
| Aug 12, 2025 | 2.17 | 2.18 | 2.03 | 2.14 | -1.38% | 136400 |
| Aug 11, 2025 | 2.22 | 2.26 | 2.09 | 2.13 | -4.05% | 194400 |
| Aug 08, 2025 | 2.24 | 2.28 | 2.20 | 2.25 | 0.45% | 170900 |
| Aug 07, 2025 | 2.26 | 2.32 | 2.19 | 2.25 | -0.44% | 161600 |
| Aug 06, 2025 | 2.30 | 2.36 | 2.26 | 2.33 | 1.30% | 122700 |
| Aug 05, 2025 | 2.47 | 2.47 | 2.31 | 2.35 | -4.86% | 162000 |
| Aug 04, 2025 | 2.36 | 2.39 | 2.28 | 2.37 | 0.42% | 125000 |
| Aug 01, 2025 | 2.41 | 2.41 | 2.27 | 2.33 | -3.32% | 221000 |
| Jul 31, 2025 | 2.39 | 2.52 | 2.32 | 2.38 | -0.42% | 284500 |
| Jul 30, 2025 | 2.48 | 2.55 | 2.41 | 2.43 | -2.02% | 226600 |
| Jul 29, 2025 | 2.41 | 2.70 | 2.40 | 2.54 | 5.39% | 558300 |