Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 83.70 | 83.84 | 83.70 | 83.84 | 0.17% | 0 |
| Jun 19, 2025 | 84.08 | 84.08 | 83.28 | 83.28 | -0.95% | 0 |
| Jun 18, 2025 | 84.47 | 84.54 | 84.47 | 84.54 | 0.08% | 0 |
| Jun 17, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 0 | 0 |
| Jun 16, 2025 | 84.07 | 84.24 | 84.07 | 84.24 | 0.20% | 9 |
| Jun 13, 2025 | 84.13 | 84.94 | 84.04 | 84.04 | -0.11% | 5 |
| Jun 12, 2025 | 84.59 | 84.99 | 84.15 | 84.99 | 0.47% | 3 |
| Jun 11, 2025 | 86.90 | 87.04 | 85.40 | 85.40 | -1.73% | 41 |
| Jun 10, 2025 | 86.94 | 87.63 | 86.94 | 87.35 | 0.47% | 0 |
| Jun 09, 2025 | 87.33 | 87.81 | 87.17 | 87.17 | -0.18% | 11 |
| Jun 06, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 0 | 0 |
| Jun 05, 2025 | 86.26 | 87 | 86.26 | 87 | 0.86% | 0 |
| Jun 04, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 0 | 0 |
| Jun 03, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 0 | 0 |
| Jun 02, 2025 | 87.96 | 87.96 | 87.10 | 87.51 | -0.51% | 13 |
| May 30, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 0 | 0 |
| May 29, 2025 | 90.71 | 90.71 | 88.36 | 88.57 | -2.36% | 4 |
| May 28, 2025 | 89.21 | 89.21 | 88.50 | 89.15 | -0.07% | 8 |
| May 27, 2025 | 88.01 | 89.46 | 88.01 | 89.46 | 1.65% | 0 |
| May 26, 2025 | 88.53 | 88.95 | 87.85 | 87.85 | -0.77% | 16 |
| May 23, 2025 | 88.75 | 88.75 | 88.42 | 88.42 | -0.37% | 0 |
| May 22, 2025 | 88.48 | 89.62 | 88.48 | 89.62 | 1.29% | 0 |
| May 21, 2025 | 89.26 | 89.26 | 88.57 | 88.57 | -0.77% | 50 |