Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 75.16 | 76.55 | 75.16 | 76.53 | 1.82% | 0 |
| Mar 30, 2026 | 73.78 | 75.74 | 73.78 | 74.99 | 1.64% | 16 |
| Mar 27, 2026 | 74.82 | 74.99 | 73.53 | 73.56 | -1.68% | 0 |
| Mar 26, 2026 | 74.70 | 76.32 | 74.38 | 74.77 | 0.09% | 20 |
| Mar 25, 2026 | 75.01 | 75.92 | 74 | 74.92 | -0.12% | 280 |
| Mar 24, 2026 | 75.82 | 76.68 | 75.03 | 75.03 | -1.04% | 20 |
| Mar 23, 2026 | 75.74 | 77.67 | 75.48 | 75.97 | 0.30% | 28 |
| Mar 20, 2026 | 77.09 | 77.34 | 76.13 | 76.53 | -0.73% | 0 |
| Mar 19, 2026 | 78.09 | 78.10 | 76.88 | 77.18 | -1.17% | 0 |
| Mar 18, 2026 | 78.83 | 78.98 | 78.28 | 78.28 | -0.70% | 6 |
| Mar 17, 2026 | 78.71 | 79.58 | 78.51 | 78.51 | -0.25% | 0 |
| Mar 16, 2026 | 79.10 | 79.68 | 78.57 | 79 | -0.13% | 80 |
| Mar 13, 2026 | 77.59 | 79 | 77.51 | 78.83 | 1.60% | 0 |
| Mar 12, 2026 | 78.50 | 79.54 | 77.71 | 77.74 | -0.97% | 0 |
| Mar 11, 2026 | 78.56 | 79.19 | 78.42 | 78.66 | 0.13% | 0 |
| Mar 10, 2026 | 80.66 | 80.84 | 78.70 | 78.81 | -2.29% | 0 |
| Mar 09, 2026 | 80.27 | 81.13 | 79.45 | 80.62 | 0.44% | 518 |
| Mar 06, 2026 | 81.79 | 81.81 | 80.36 | 81.09 | -0.86% | 0 |
| Mar 05, 2026 | 81.06 | 82.87 | 80.66 | 82.25 | 1.47% | 0 |
| Mar 04, 2026 | 81.59 | 82.21 | 81.42 | 81.49 | -0.12% | 0 |
| Mar 03, 2026 | 82.35 | 82.68 | 81.80 | 82.25 | -0.12% | 600 |
| Mar 02, 2026 | 81.77 | 83.50 | 81.58 | 83.14 | 1.68% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.