Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 0 | 0 |
| Dec 11, 2025 | 82.62 | 83.37 | 82.62 | 83.37 | 0.91% | 11 |
| Dec 10, 2025 | 84.29 | 84.29 | 83.26 | 83.26 | -1.22% | 21 |
| Dec 09, 2025 | 85.22 | 85.27 | 84.39 | 84.39 | -0.97% | 141 |
| Dec 08, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 0 | 0 |
| Dec 05, 2025 | 88.08 | 88.08 | 87.26 | 87.36 | -0.82% | 5 |
| Dec 04, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 0 | 0 |
| Dec 03, 2025 | 87.22 | 87.65 | 87.22 | 87.65 | 0.49% | 0 |
| Dec 02, 2025 | 86.44 | 87.83 | 86.44 | 87.83 | 1.61% | 4 |
| Dec 01, 2025 | 86.22 | 87.11 | 85.86 | 87.11 | 1.03% | 16 |
| Nov 28, 2025 | 87.20 | 87.39 | 87.20 | 87.39 | 0.22% | 0 |
| Nov 27, 2025 | 87.02 | 87.16 | 87.02 | 87.16 | 0.16% | 8 |
| Nov 26, 2025 | 89.63 | 89.76 | 87.59 | 87.59 | -2.28% | 3 |
| Nov 25, 2025 | 84.84 | 90.04 | 84.84 | 90.04 | 6.13% | 14 |
| Nov 24, 2025 | 85.94 | 85.94 | 84.63 | 84.63 | -1.52% | 0 |
| Nov 21, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 0 | 0 |
| Nov 20, 2025 | 85 | 85 | 84.53 | 84.53 | -0.55% | 3 |
| Nov 19, 2025 | 84.03 | 84.26 | 84.03 | 84.10 | 0.08% | 146 |
| Nov 18, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 0 | 0 |
| Nov 17, 2025 | 85.14 | 85.21 | 85.14 | 85.21 | 0.08% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan.