Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 52.57 | 52.57 | 52.47 | 52.49 | -0.16% | 10870 |
| Jun 05, 2025 | 52.29 | 52.34 | 52.23 | 52.29 | 0 | 1895 |
| Jun 04, 2025 | 52.08 | 52.30 | 52.08 | 52.09 | 0.02% | 3116 |
| Jun 03, 2025 | 51.89 | 52.09 | 51.87 | 52.09 | 0.39% | 3656 |
| Jun 02, 2025 | 52.14 | 52.14 | 51.49 | 52.11 | -0.06% | 4812 |
| May 30, 2025 | 51.56 | 51.57 | 51.44 | 51.57 | 0.01% | 1167 |
| May 29, 2025 | 51.66 | 51.69 | 51.52 | 51.67 | 0.02% | 1796 |
| May 28, 2025 | 51.65 | 51.65 | 51.45 | 51.45 | -0.39% | 2483 |
| May 27, 2025 | 51.58 | 51.90 | 51.58 | 51.90 | 0.62% | 5474 |
| May 23, 2025 | 51.25 | 51.29 | 51.09 | 51.18 | -0.14% | 1047 |
| May 22, 2025 | 51.51 | 51.77 | 51.42 | 51.42 | -0.17% | 2134 |
| May 21, 2025 | 52.01 | 52.28 | 51.48 | 51.48 | -1.02% | 4525 |
| May 20, 2025 | 52.04 | 52.30 | 51.84 | 52.30 | 0.49% | 5584 |
| May 19, 2025 | 51.73 | 52.02 | 51.57 | 51.84 | 0.21% | 1146 |
| May 16, 2025 | 51.58 | 51.80 | 51.48 | 51.63 | 0.11% | 2652 |
| May 15, 2025 | 51.28 | 51.85 | 51.28 | 51.58 | 0.59% | 2942 |
| May 14, 2025 | 51.67 | 51.67 | 51.23 | 51.30 | -0.72% | 6345 |
| May 13, 2025 | 51.33 | 51.40 | 51.14 | 51.14 | -0.37% | 2999 |
| May 12, 2025 | 51.37 | 51.37 | 50.76 | 51.10 | -0.53% | 16044 |
| May 09, 2025 | 50.07 | 50.15 | 49.93 | 50 | -0.14% | 2783 |
| May 08, 2025 | 50 | 50.09 | 49.79 | 50.09 | 0.18% | 11234 |
| May 07, 2025 | 49.34 | 49.74 | 49.34 | 49.42 | 0.16% | 5359 |