Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58.83 | 58.88 | 58.25 | 58.31 | -0.88% | 6326 |
| Dec 12, 2025 | 58.83 | 58.93 | 58.33 | 58.39 | -0.75% | 1854 |
| Dec 11, 2025 | 58.65 | 59.30 | 58.65 | 59.17 | 0.88% | 5364 |
| Dec 10, 2025 | 58.32 | 58.83 | 58.32 | 58.83 | 0.88% | 5280 |
| Dec 09, 2025 | 58.46 | 58.61 | 58.30 | 58.33 | -0.22% | 3498 |
| Dec 08, 2025 | 58.73 | 58.73 | 57.77 | 58.40 | -0.56% | 6298 |
| Dec 05, 2025 | 59.29 | 59.29 | 58.43 | 58.54 | -1.27% | 6653 |
| Dec 04, 2025 | 58.39 | 58.45 | 58.17 | 58.30 | -0.16% | 7954 |
| Dec 03, 2025 | 57.78 | 58.19 | 57.78 | 58.08 | 0.52% | 3086 |
| Dec 02, 2025 | 57.63 | 57.87 | 57.63 | 57.84 | 0.36% | 1766 |
| Dec 01, 2025 | 57.61 | 57.88 | 57.52 | 57.63 | 0.03% | 5149 |
| Nov 28, 2025 | 57.51 | 57.78 | 57.51 | 57.68 | 0.30% | 1008 |
| Nov 26, 2025 | 57.21 | 57.46 | 57.09 | 57.33 | 0.22% | 3903 |
| Nov 25, 2025 | 56.50 | 56.92 | 56.42 | 56.91 | 0.73% | 4276 |
| Nov 24, 2025 | 56.32 | 56.62 | 56.01 | 56.50 | 0.32% | 4103 |
| Nov 21, 2025 | 55.47 | 56.20 | 55.44 | 56.03 | 1.01% | 2841 |
| Nov 20, 2025 | 56.88 | 56.88 | 55.42 | 55.42 | -2.56% | 3038 |
| Nov 19, 2025 | 56.54 | 56.57 | 56.05 | 56.34 | -0.35% | 3964 |
| Nov 18, 2025 | 56.55 | 56.69 | 56.14 | 56.61 | 0.11% | 3354 |
| Nov 17, 2025 | 57.68 | 57.70 | 56.96 | 57.00 | -1.16% | 1776 |
Access
/time_series
data via our API — starting from the
Basic plan.