Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 50.07 | 50.15 | 49.93 | 49.93 | -0.27% | 2010 |
| May 08, 2025 | 50 | 50.03 | 49.79 | 49.92 | -0.16% | 11327 |
| May 07, 2025 | 49.34 | 49.74 | 49.34 | 49.54 | 0.40% | 5621 |
| May 06, 2025 | 49.37 | 49.76 | 49.37 | 49.48 | 0.22% | 2889 |
| May 05, 2025 | 49.55 | 49.98 | 49.53 | 49.74 | 0.38% | 3981 |
| May 02, 2025 | 49.70 | 49.70 | 49.42 | 49.55 | -0.30% | 2502 |
| May 01, 2025 | 49.05 | 49.05 | 48.84 | 49.01 | -0.08% | 803 |
| Apr 30, 2025 | 48.39 | 48.65 | 48.18 | 48.56 | 0.35% | 2200 |
| Apr 29, 2025 | 48.56 | 48.75 | 48.56 | 48.75 | 0.39% | 876 |
| Apr 28, 2025 | 48.62 | 48.71 | 48.06 | 48.71 | 0.19% | 2116 |
| Apr 25, 2025 | 47.80 | 48.46 | 47.80 | 48.46 | 1.38% | 3774 |
| Apr 24, 2025 | 48.06 | 48.22 | 48.06 | 48.22 | 0.34% | 712 |
| Apr 23, 2025 | 48.02 | 48.14 | 47.67 | 47.72 | -0.62% | 6148 |
| Apr 22, 2025 | 46.53 | 47.24 | 46.53 | 46.99 | 0.99% | 3743 |
| Apr 21, 2025 | 46.24 | 46.24 | 45.48 | 46.03 | -0.45% | 2893 |
| Apr 17, 2025 | 46.32 | 46.68 | 46.32 | 46.67 | 0.76% | 13318 |
| Apr 16, 2025 | 46.76 | 46.81 | 46.13 | 46.13 | -1.35% | 1899 |
| Apr 15, 2025 | 46.66 | 47.04 | 46.66 | 46.98 | 0.69% | 3466 |
| Apr 14, 2025 | 45.79 | 46.80 | 45.79 | 46.53 | 1.62% | 22190 |
| Apr 11, 2025 | 45.35 | 46.04 | 45.35 | 45.88 | 1.17% | 1023 |
| Apr 10, 2025 | 45.46 | 45.61 | 44.26 | 45.25 | -0.47% | 18901 |