Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 0 | 100 |
| Jun 27, 2025 | 53.50 | 53.71 | 53.38 | 53.71 | 0.39% | 4624 |
| Jun 26, 2025 | 53.18 | 53.31 | 53.13 | 53.27 | 0.16% | 2033 |
| Jun 25, 2025 | 53.49 | 53.57 | 53.38 | 53.57 | 0.16% | 2418 |
| Jun 24, 2025 | 53.30 | 53.76 | 53.25 | 53.76 | 0.86% | 1261 |
| Jun 23, 2025 | 52.05 | 52.78 | 52.05 | 52.78 | 1.40% | 3126 |
| Jun 20, 2025 | 52.41 | 52.42 | 52.08 | 52.08 | -0.63% | 16888 |
| Jun 18, 2025 | 52.62 | 52.66 | 52.32 | 52.32 | -0.57% | 1508 |
| Jun 17, 2025 | 52.96 | 52.98 | 52.46 | 52.54 | -0.79% | 7499 |
| Jun 16, 2025 | 53.16 | 53.17 | 52.90 | 52.90 | -0.49% | 1387 |
| Jun 13, 2025 | 53.01 | 53.28 | 52.44 | 52.53 | -0.91% | 39761 |
| Jun 12, 2025 | 52.90 | 53.03 | 52.88 | 52.88 | -0.04% | 2488 |
| Jun 11, 2025 | 52.97 | 53.07 | 52.83 | 52.90 | -0.12% | 1694 |
| Jun 10, 2025 | 52.90 | 52.94 | 52.70 | 52.81 | -0.17% | 1745 |
| Jun 09, 2025 | 52.49 | 52.91 | 52.41 | 52.81 | 0.61% | 2533 |
| Jun 06, 2025 | 52.57 | 52.57 | 52.47 | 52.49 | -0.16% | 10870 |
| Jun 05, 2025 | 52.29 | 52.34 | 52.23 | 52.29 | 0 | 1895 |
| Jun 04, 2025 | 52.08 | 52.30 | 52.08 | 52.09 | 0.02% | 3116 |
| Jun 03, 2025 | 51.89 | 52.09 | 51.87 | 52.09 | 0.39% | 3656 |
| Jun 02, 2025 | 52.14 | 52.14 | 51.49 | 52.11 | -0.06% | 4812 |
| May 30, 2025 | 51.56 | 51.57 | 51.44 | 51.57 | 0.01% | 1167 |