Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 52.77 | 52.77 | 52.47 | 52.62 | -0.28% | 3910 |
| Jul 31, 2025 | 54.23 | 54.23 | 53.25 | 53.45 | -1.45% | 6995 |
| Jul 30, 2025 | 53.95 | 53.95 | 53.70 | 53.73 | -0.40% | 4084 |
| Jul 29, 2025 | 54.95 | 54.95 | 53.92 | 53.95 | -1.82% | 3072 |
| Jul 28, 2025 | 54.18 | 54.19 | 54 | 54.12 | -0.11% | 4447 |
| Jul 25, 2025 | 54.12 | 54.52 | 54.12 | 54.44 | 0.58% | 5456 |
| Jul 24, 2025 | 54.41 | 54.45 | 54.40 | 54.40 | -0.03% | 655 |
| Jul 23, 2025 | 54.49 | 54.77 | 54.31 | 54.77 | 0.51% | 4407 |
| Jul 22, 2025 | 53.85 | 54.12 | 53.82 | 54.10 | 0.46% | 2778 |
| Jul 21, 2025 | 53.92 | 54.35 | 53.92 | 54.11 | 0.35% | 2542 |
| Jul 18, 2025 | 54.11 | 54.11 | 53.85 | 53.90 | -0.39% | 6423 |
| Jul 17, 2025 | 53.78 | 54.10 | 53.78 | 54.01 | 0.44% | 2892 |
| Jul 16, 2025 | 53.50 | 53.76 | 53.35 | 53.73 | 0.42% | 4849 |
| Jul 15, 2025 | 53.88 | 53.88 | 53.58 | 53.58 | -0.55% | 7711 |
| Jul 14, 2025 | 53.58 | 53.68 | 53.45 | 53.55 | -0.06% | 2888 |
| Jul 11, 2025 | 53.83 | 53.83 | 53.56 | 53.60 | -0.43% | 2953 |
| Jul 10, 2025 | 53.91 | 54.07 | 53.91 | 53.95 | 0.07% | 4033 |
| Jul 09, 2025 | 54.16 | 54.16 | 53.89 | 54.08 | -0.15% | 1329 |
| Jul 08, 2025 | 53.94 | 53.96 | 53.84 | 53.95 | 0.02% | 3243 |
| Jul 07, 2025 | 53.75 | 53.87 | 53.39 | 53.57 | -0.33% | 20217 |
| Jul 03, 2025 | 54 | 54.24 | 54 | 54.24 | 0.44% | 2665 |