Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 250 | 250.37 | 246 | 250 | 0 | 102287 |
| May 12, 2025 | 250 | 261 | 245.40 | 249 | -0.40% | 105968 |
| May 09, 2025 | 246 | 259 | 240 | 250 | 1.63% | 45159 |
| May 08, 2025 | 260 | 260 | 240.33 | 250 | -3.85% | 37393 |
| May 07, 2025 | 245 | 259 | 240 | 250 | 2.04% | 19941 |
| May 06, 2025 | 240 | 250 | 228 | 250 | 4.17% | 103578 |
| May 02, 2025 | 245 | 261.72 | 245 | 245 | 0 | 21542 |
| May 01, 2025 | 278 | 278 | 254.11 | 260 | -6.47% | 64736 |
| Apr 30, 2025 | 260 | 279.05 | 260 | 273 | 5% | 28028 |
| Apr 29, 2025 | 270 | 276.36 | 258 | 270 | 0 | 98308 |
| Apr 28, 2025 | 255 | 270 | 252.50 | 267 | 4.71% | 13069 |
| Apr 25, 2025 | 254 | 261 | 239 | 260 | 2.36% | 98932 |
| Apr 24, 2025 | 240 | 258 | 240 | 247 | 2.92% | 13557 |
| Apr 23, 2025 | 246 | 260 | 245.45 | 260 | 5.69% | 76396 |
| Apr 22, 2025 | 233 | 243.02 | 225.94 | 233 | 0 | 27941 |
| Apr 17, 2025 | 240 | 250 | 232.35 | 250 | 4.17% | 38939 |
| Apr 16, 2025 | 236 | 244 | 235.11 | 244 | 3.39% | 12549 |
| Apr 15, 2025 | 242 | 242 | 230.24 | 242 | 0 | 19364 |
| Apr 14, 2025 | 250 | 250 | 231.98 | 248 | -0.80% | 19047 |