Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 229 | 240 | 229 | 235.50 | 2.84% | 8647 |
| Jun 06, 2025 | 236 | 238 | 230.57 | 236 | 0 | 9558 |
| Jun 05, 2025 | 234 | 240 | 230.10 | 240 | 2.56% | 47883 |
| Jun 04, 2025 | 231.95 | 238.50 | 231.95 | 238.50 | 2.82% | 8851 |
| Jun 03, 2025 | 240 | 240 | 226.13 | 232 | -3.33% | 143282 |
| Jun 02, 2025 | 236 | 238.29 | 230 | 235 | -0.42% | 171710 |
| May 30, 2025 | 2.29 | 2.33 | 2.29 | 2.33 | 1.75% | 68275 |
| May 29, 2025 | 2.32 | 2.36 | 2.31 | 2.33 | 0.43% | 31223 |
| May 28, 2025 | 227 | 231.13 | 218 | 225 | -0.88% | 92466 |
| May 27, 2025 | 238 | 242 | 231 | 242 | 1.68% | 316498 |
| May 23, 2025 | 240 | 250 | 238 | 245 | 2.08% | 76853 |
| May 22, 2025 | 238 | 245 | 237 | 244 | 2.52% | 108641 |
| May 21, 2025 | 244 | 250.69 | 240 | 241 | -1.23% | 27982 |
| May 20, 2025 | 252 | 252 | 242.38 | 248 | -1.59% | 200282 |
| May 19, 2025 | 241 | 250 | 239 | 239.50 | -0.62% | 28751 |
| May 16, 2025 | 249 | 265 | 243 | 244 | -2.01% | 71707 |
| May 15, 2025 | 248 | 268 | 248 | 249.50 | 0.60% | 138962 |
| May 14, 2025 | 255 | 270 | 246.22 | 249.50 | -2.16% | 202008 |
| May 13, 2025 | 246 | 250.37 | 246 | 250 | 1.63% | 102287 |
| May 12, 2025 | 250 | 261 | 245.40 | 249 | -0.40% | 105968 |