JPMorgan Emerging Europe, Middle East & Africa Securities plc (JEMA) - Historical data, historical prices

243 GBp

4.5

1.82%

Last update Dec 12, 4:22 PM GMT

Market closed

Day range

243

243

248.95000

Previous close

247.5

Open

243

Access this stock data via API

JPMorgan Emerging Europe, Middle East & Afric...

243.00

4.50

1.82%

Historical data

Prices

Date	Close
Dec 12, 2025	243
Dec 11, 2025	247.50
Dec 10, 2025	245
Dec 09, 2025	232.50
Dec 08, 2025	243
Dec 05, 2025	247.50
Dec 04, 2025	247.50
Dec 03, 2025	258
Dec 02, 2025	268.50
Dec 01, 2025	267.50
Nov 28, 2025	265
Nov 27, 2025	255
Nov 26, 2025	284
Nov 25, 2025	290
Nov 24, 2025	265
Nov 21, 2025	239
Nov 20, 2025	213
Nov 19, 2025	210
Nov 18, 2025	202.50
Nov 17, 2025	207

Access /time_series data via our API — starting from the Basic plan.