Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF (GACB)

opens in 2d 2h 24m

32.74000 EUR

0.54

1.68%

Last update Mar 23, 7:46 PM CET

Market closed

Day range

32.74000

31.72000

33.24500

Previous close

32.20000

Open

31.72000

Access this ETF data via API

Goldman Sachs ActiveBeta Emerging Markets Equ...

32.74

0.54

1.68%

Date	Open	High	Low	Close	% Change
Mar 23, 2026	31.72	33.25	31.72	32.74	3.22%
Mar 20, 2026	32.85	33.30	32.17	32.20	-1.96%
Mar 19, 2026	33.40	33.49	32.81	32.97	-1.27%
Mar 18, 2026	34.32	34.50	33.85	33.90	-1.22%
Mar 17, 2026	33.66	34.19	33.66	34.02	1.07%
Mar 16, 2026	33.51	33.98	33.51	33.77	0.79%
Mar 13, 2026	33.52	33.71	33.22	33.26	-0.76%
Mar 12, 2026	33.85	34.02	33.19	33.19	-1.95%
Mar 11, 2026	33.98	34.09	33.89	33.98	0
Mar 10, 2026	33.34	34.20	33.34	33.96	1.87%
Mar 09, 2026	32.45	33.36	32.45	33.36	2.80%
Mar 06, 2026	33.37	33.86	33.04	33.04	-0.99%
Mar 05, 2026	33.89	34.08	32.96	33.04	-2.51%
Mar 04, 2026	33.10	34.12	33.10	33.98	2.64%

Access /time_series data via our API — starting from the Basic plan and above.

Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF