Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GACB) - Historical data, historical prices

27.31000 EUR

0.335

1.24%

Last update Jun 4, 7:46 PM CEST

Main market

Day range

27.31000

27.13500

27.31000

Previous close

26.97500

Open

27.13500

Access this ETF data via API

Goldman Sachs ActiveBeta Emerging Markets Equ...

27.31

0.34

1.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2025	27.14	27.31	27.14	27.31	0.64%	0
Jun 03, 2025	26.76	27.05	26.76	26.98	0.80%	0
Jun 02, 2025	26.45	26.74	26.45	26.71	0.98%	0
May 30, 2025	26.99	27.08	26.67	26.80	-0.70%	0
May 29, 2025	27.39	27.52	27.06	27.06	-1.19%	0
May 28, 2025	27.12	27.25	27.12	27.16	0.15%	0
May 27, 2025	27.14	27.22	27.09	27.12	-0.09%	0
May 26, 2025	27.02	27.22	27.02	27.17	0.56%	0
May 23, 2025	27.11	27.31	26.94	27.11	0	0
May 22, 2025	27.13	27.29	27.09	27.19	0.20%	0
May 21, 2025	27.29	27.40	27.27	27.27	-0.09%	0
May 20, 2025	27.38	27.48	27.36	27.37	-0.05%	0
May 19, 2025	27.57	27.57	27.21	27.50	-0.25%	0
May 16, 2025	27.49	27.88	27.49	27.88	1.40%	0
May 15, 2025	27.37	27.60	27.34	27.57	0.73%	0
May 14, 2025	27.42	27.59	27.41	27.55	0.49%	0
May 13, 2025	27.30	27.42	27.23	27.37	0.26%	0
May 12, 2025	27.04	27.54	27.04	27.48	1.63%	0
May 09, 2025	26.43	26.65	26.43	26.54	0.42%	0
May 08, 2025	26.28	26.40	26.19	26.34	0.23%	0
May 07, 2025	26.04	26.15	26.01	26.07	0.13%	0
May 06, 2025	26.17	26.36	26.05	26.23	0.25%	0
May 05, 2025	26.21	26.50	26.21	26.49	1.05%	0