Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Apr 01, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 0 |
| Mar 31, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Mar 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| Mar 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Mar 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0 |
| Mar 25, 2026 | 10.98 | 11.09 | 10.98 | 11.09 | 1.00% | 100 |
| Mar 24, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Mar 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
| Mar 20, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Mar 19, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0 |
| Mar 18, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| Mar 17, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| Mar 16, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0 |
| Mar 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
| Mar 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Mar 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| Mar 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 0 |
| Mar 09, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | 0 |
| Mar 06, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 0 |
| Mar 05, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| Mar 04, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 0 |
| Mar 03, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.