Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 102.60 | 102.64 | 102.60 | 102.64 | 0.04% | 0 |
| Sep 09, 2025 | 101.88 | 102.48 | 101.88 | 102.48 | 0.59% | 0 |
| Sep 08, 2025 | 102.72 | 102.72 | 102.60 | 102.60 | -0.12% | 0 |
| Sep 05, 2025 | 103.52 | 103.52 | 102.38 | 102.38 | -1.10% | 0 |
| Sep 04, 2025 | 104.06 | 104.06 | 103.52 | 103.52 | -0.52% | 0 |
| Sep 03, 2025 | 104.52 | 104.52 | 104.16 | 104.16 | -0.34% | 0 |
| Sep 02, 2025 | 104.32 | 104.78 | 104.32 | 104.78 | 0.44% | 0 |
| Sep 01, 2025 | 104.24 | 104.48 | 104.24 | 104.48 | 0.23% | 0 |
| Aug 29, 2025 | 104.54 | 104.78 | 104.54 | 104.78 | 0.23% | 0 |
| Aug 28, 2025 | 105.88 | 105.88 | 105 | 105 | -0.83% | 0 |
| Aug 27, 2025 | 105.88 | 105.90 | 105.88 | 105.90 | 0.02% | 0 |
| Aug 26, 2025 | 105.50 | 105.50 | 105.20 | 105.20 | -0.28% | 0 |
| Aug 25, 2025 | 105.90 | 105.90 | 105.38 | 105.38 | -0.49% | 0 |
| Aug 22, 2025 | 106.84 | 106.84 | 105.64 | 105.64 | -1.12% | 0 |
| Aug 21, 2025 | 106.64 | 106.96 | 106.64 | 106.96 | 0.30% | 0 |
| Aug 20, 2025 | 105.78 | 106.84 | 105.78 | 106.84 | 1.00% | 0 |
| Aug 19, 2025 | 103.74 | 105.06 | 103.74 | 105.06 | 1.27% | 0 |
| Aug 18, 2025 | 104.50 | 104.50 | 104.32 | 104.32 | -0.17% | 0 |
| Aug 15, 2025 | 105.62 | 105.62 | 104.38 | 104.38 | -1.17% | 0 |
| Aug 14, 2025 | 107.02 | 107.16 | 107.02 | 107.16 | 0.13% | 0 |
| Aug 13, 2025 | 106.28 | 106.46 | 106.28 | 106.46 | 0.17% | 0 |
| Aug 12, 2025 | 107.84 | 107.84 | 105.82 | 105.82 | -1.87% | 0 |
| Aug 11, 2025 | 107.26 | 107.94 | 107.26 | 107.94 | 0.63% | 0 |