Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 97.22 | 97.63 | 97.22 | 97.63 | 0.42% | 0 |
| Dec 11, 2025 | 97.18 | 97.53 | 97.18 | 97.53 | 0.36% | 0 |
| Dec 10, 2025 | 98.84 | 98.84 | 98.40 | 98.40 | -0.45% | 0 |
| Dec 09, 2025 | 98.85 | 99.23 | 98.85 | 99.23 | 0.38% | 0 |
| Dec 08, 2025 | 100.02 | 100.02 | 99.20 | 99.20 | -0.82% | 0 |
| Dec 05, 2025 | 101.12 | 101.12 | 100.94 | 100.94 | -0.18% | 0 |
| Dec 04, 2025 | 101.58 | 101.58 | 101.44 | 101.44 | -0.14% | 0 |
| Dec 03, 2025 | 102.74 | 102.74 | 101.94 | 101.94 | -0.78% | 0 |
| Dec 02, 2025 | 103.66 | 103.66 | 103.26 | 103.26 | -0.39% | 0 |
| Dec 01, 2025 | 105.70 | 105.70 | 104.84 | 104.84 | -0.81% | 0 |
| Nov 28, 2025 | 106.26 | 106.44 | 106.26 | 106.44 | 0.17% | 0 |
| Nov 27, 2025 | 106.20 | 106.22 | 106.20 | 106.22 | 0.02% | 0 |
| Nov 26, 2025 | 105.42 | 105.82 | 105.42 | 105.82 | 0.38% | 0 |
| Nov 25, 2025 | 105.68 | 105.68 | 105.56 | 105.56 | -0.11% | 0 |
| Nov 24, 2025 | 106.74 | 106.74 | 105.94 | 105.94 | -0.75% | 0 |
| Nov 21, 2025 | 106.26 | 106.38 | 106.26 | 106.38 | 0.11% | 0 |
| Nov 20, 2025 | 105.38 | 106.06 | 105.38 | 106.06 | 0.65% | 0 |
| Nov 19, 2025 | 106.50 | 106.50 | 105.72 | 105.72 | -0.73% | 0 |
| Nov 18, 2025 | 107.50 | 107.60 | 107.50 | 107.60 | 0.09% | 0 |
| Nov 17, 2025 | 105.82 | 106.32 | 105.82 | 106.32 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.