Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | 0 |
| Oct 13, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 0 |
| Oct 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 0 |
| Oct 09, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | 0 |
| Oct 08, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 0 |
| Oct 07, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 0 |
| Oct 06, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Oct 03, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 0 |
| Oct 02, 2025 | 19.01 | 19.24 | 19.01 | 19.24 | 1.21% | 150 |
| Oct 01, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 |
| Sep 30, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| Sep 29, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| Sep 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Sep 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
| Sep 24, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 0 |
| Sep 23, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0.02% | 3 |
| Sep 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
| Sep 19, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Sep 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Sep 17, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Sep 16, 2025 | 18.11 | 18.38 | 18.11 | 18.38 | 1.49% | 270 |