Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FOHW

22.64000 EUR
0
0%
Last update Jun 27, 8:49 AM CEST
Market closed
Day range
22.64000
22.64000
Previous close
22.64000
Open
22.64000
Access this ETF data via API
Subscribe
Franklin Future Health and Wellness ETF
22.64
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 22.64 22.64 22.64 22.64 0 0
Jun 26, 2025 22.64 22.64 22.64 22.64 0 0
Jun 25, 2025 22.64 22.64 22.64 22.64 0 0
Jun 24, 2025 22.64 22.64 22.64 22.64 0 0
Jun 23, 2025 22.64 22.64 22.64 22.64 0 0
Jun 20, 2025 22.78 22.78 22.78 22.78 0 0
Jun 19, 2025 22.80 22.80 22.80 22.80 0 0
Jun 18, 2025 22.87 22.87 22.87 22.87 0 0
Jun 17, 2025 22.92 22.92 22.92 22.92 0 0
Jun 16, 2025 23.11 23.11 23.11 23.11 0 0
Jun 13, 2025 23.11 23.11 23.11 23.11 0 0
Jun 12, 2025 23.11 23.11 23.11 23.11 0 0
Jun 11, 2025 23.17 23.17 23.11 23.11 -0.24% 0
Jun 10, 2025 23.00 23.00 23.00 23.00 0 0
Jun 09, 2025 22.85 22.85 22.85 22.85 0 0
Jun 06, 2025 22.85 22.85 22.85 22.85 0 0
Jun 05, 2025 22.85 22.85 22.85 22.85 0 0
Jun 04, 2025 22.85 22.85 22.85 22.85 0 0
Jun 03, 2025 22.85 22.85 22.85 22.85 0 0
Jun 02, 2025 22.92 22.92 22.92 22.92 0 0
May 30, 2025 22.92 22.92 22.92 22.92 0 0
May 29, 2025 22.94 22.94 22.92 22.92 -0.09% 164
Market closed

Exchange is currently closed (non-working day)
Main market opens in 23 hours 3 minutes

08:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).