Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Dec 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Dec 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Dec 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Dec 09, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Dec 08, 2025 | 24.45 | 24.45 | 24.37 | 24.37 | -0.35% | 0 |
| Dec 05, 2025 | 24.65 | 24.65 | 24.45 | 24.45 | -0.79% | 0 |
| Dec 04, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Dec 03, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Dec 02, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Dec 01, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Nov 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Nov 27, 2025 | 24.67 | 24.85 | 24.67 | 24.85 | 0.75% | 0 |
| Nov 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Nov 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| Nov 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| Nov 21, 2025 | 23.81 | 23.81 | 23.74 | 23.74 | -0.29% | 0 |
| Nov 20, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 0 |
| Nov 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 0 |
| Nov 18, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 0 |
| Nov 17, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.