We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ROB9

266.36801 EUR
3.85
1.42%
Last update May 23, 8:22 AM CEST
Market closed
Day range
266.36801
266.36801
Previous close
270.21799
Open
266.36801
Access this ETF data via API
Subscribe
Robeco Asian Stars Equities Fund
266.37
3.85
1.42%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 266.37 266.37 266.37 266.37 0 0
May 22, 2025 270.22 270.22 270.22 270.22 0 0
May 21, 2025 270.22 270.22 270.22 270.22 0 0
May 20, 2025 270.22 270.22 270.22 270.22 0 0
May 19, 2025 270.22 270.22 270.22 270.22 0 0
May 16, 2025 270.22 270.22 270.22 270.22 0 0
May 15, 2025 270.22 270.22 270.22 270.22 0 0
May 14, 2025 269.77 269.77 269.77 269.77 0 0
May 13, 2025 263.21 263.21 263.21 263.21 0 0
May 12, 2025 260.44 260.44 260.44 260.44 0 0
May 09, 2025 260.44 260.44 260.44 260.44 0 0
May 08, 2025 260.44 260.44 260.44 260.44 0 0
May 07, 2025 260.44 260.44 260.44 260.44 0 0
May 06, 2025 250.45 250.45 250.45 250.45 0 0
May 05, 2025 250.45 250.45 250.45 250.45 0 0
May 02, 2025 249.63 250.45 249.63 250.45 0.33% 0
Apr 30, 2025 249.63 249.63 249.63 249.63 0 0
Apr 29, 2025 249.63 249.63 249.63 249.63 0 0
Apr 28, 2025 249.63 249.63 249.63 249.63 0 0
Apr 25, 2025 246.68 246.68 246.68 246.68 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 38 minutes

10:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).