0G8X

LSE
0.26150000 SEK
0.0295
10.14%
Last update Dec 15, 4:24 PM GMT
Market closed
Day range
0.26150000
0.26150000
Previous close
0.29100001
Open
0.26150000
Access this stock data via API
Subscribe
Immunovia AB
0.26
0.03
10.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.26150000 0.26150000 0.26150000 0.26150000 0 1081
Dec 05, 2025 0.29100001 0.29100001 0.29100001 0.29100001 0 673
Dec 01, 2025 0.28799999 0.28799999 0.28799999 0.28799999 0 425428
Nov 28, 2025 0.26600000 0.26600000 0.26600000 0.26600000 0 5400
Nov 26, 2025 0.26400000 0.26400000 0.26400000 0.26400000 0 50000
Nov 25, 2025 0.27350000 0.27350000 0.26899999 0.26899999 -1.65% 225179
Nov 24, 2025 0.25900000 0.25900000 0.25900000 0.25900000 0 2548
Nov 18, 2025 0.29350001 0.29350001 0.29350001 0.29350001 0 11364
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours

22:14
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).