iShares S&P 500 Financials (QDVH) - Historical data, historical prices

13.68000 EUR

0.082

0.60%

Last update Dec 16, 9:06 AM CET

Main market

Day range

13.68000

13.66800

13.68000

Previous close

13.76200

Open

13.66800

Access this ETF data via API

iShares S&P 500 Financials

13.68

0.08

0.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	13.67	13.68	13.67	13.68	0.09%	0
Dec 15, 2025	13.75	13.76	13.74	13.76	0.10%	0
Dec 12, 2025	13.72	13.73	13.72	13.73	0.09%	0
Dec 11, 2025	13.42	13.46	13.42	13.46	0.27%	0
Dec 10, 2025	13.41	13.41	13.40	13.41	0.03%	0
Dec 09, 2025	13.46	13.47	13.46	13.47	0.12%	0
Dec 08, 2025	13.50	13.50	13.50	13.50	0.03%	0
Dec 05, 2025	13.50	13.50	13.50	13.50	0.01%	0
Dec 04, 2025	13.46	13.46	13.45	13.45	-0.06%	0
Dec 03, 2025	13.29	13.32	13.29	13.32	0.20%	0
Dec 02, 2025	13.31	13.31	13.30	13.30	-0.08%	0
Dec 01, 2025	13.36	13.36	13.36	13.36	0.01%	0
Nov 28, 2025	13.43	13.51	13.43	13.51	0.56%	0
Nov 27, 2025	13.39	13.39	13.37	13.37	-0.17%	0
Nov 26, 2025	13.33	13.39	13.33	13.39	0.50%	0
Nov 25, 2025	13.20	13.24	13.20	13.24	0.30%	0
Nov 24, 2025	13.14	13.15	13.14	13.15	0.06%	0
Nov 21, 2025	13.05	13.09	13.05	13.09	0.35%	0
Nov 20, 2025	13.18	13.18	13.18	13.18	0.04%	0
Nov 19, 2025	13.00	13.02	13.00	13.02	0.16%	0
Nov 18, 2025	12.95	13.02	12.95	13.02	0.51%	0
Nov 17, 2025	13.26	13.26	13.14	13.14	-0.89%	0

Access /time_series data via our API — starting from the Basic plan.