Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 31, 2026 | 63.29K | 63.60K | 63.00K | 63.04K | -0.39% |
| May 30, 2026 | 62.94K | 63.50K | 62.74K | 63.27K | 0.53% |
| May 29, 2026 | 63.10K | 63.65K | 62.18K | 62.95K | -0.25% |
| May 28, 2026 | 63.98K | 64.08K | 62.30K | 63.12K | -1.35% |
| May 27, 2026 | 65.17K | 65.30K | 63.78K | 64.01K | -1.79% |
| May 26, 2026 | 66.40K | 67.10K | 64.96K | 65.16K | -1.86% |
| May 25, 2026 | 66.15K | 66.82K | 66.02K | 66.42K | 0.40% |
| May 24, 2026 | 66.06K | 66.70K | 65.35K | 66.13K | 0.11% |
| May 23, 2026 | 65.05K | 66.63K | 64K | 66.10K | 1.60% |
| May 22, 2026 | 66.77K | 67K | 64.93K | 65.07K | -2.55% |
| May 21, 2026 | 66.66K | 67.27K | 66.23K | 66.78K | 0.18% |
| May 20, 2026 | 66.14K | 66.96K | 65.88K | 66.66K | 0.78% |
| May 19, 2026 | 66.03K | 66.43K | 65.60K | 66.13K | 0.15% |
| May 18, 2026 | 66.68K | 66.71K | 65.32K | 66.02K | -0.99% |
| May 17, 2026 | 67.26K | 67.62K | 66.07K | 66.69K | -0.84% |
| May 16, 2026 | 68.03K | 68.14K | 66.86K | 67.26K | -1.13% |
| May 15, 2026 | 69.51K | 70.03K | 67.65K | 68.05K | -2.11% |
| May 14, 2026 | 67.70K | 70.24K | 67.37K | 69.51K | 2.67% |
| May 13, 2026 | 68.59K | 69.47K | 67.23K | 67.68K | -1.33% |
| May 12, 2026 | 69.39K | 69.44K | 68.07K | 68.57K | -1.18% |
| May 11, 2026 | 69.86K | 69.94K | 65.96K | 69.40K | -0.67% |
| May 10, 2026 | 68.48K | 70.08K | 68.20K | 69.80K | 1.93% |
| May 09, 2026 | 68.06K | 68.81K | 68.00K | 68.50K | 0.65% |
| May 08, 2026 | 68.22K | 68.45K | 67.49K | 68.06K | -0.23% |
| May 07, 2026 | 69.31K | 69.48K | 67.67K | 68.21K | -1.59% |
| May 06, 2026 | 69.06K | 70.29K | 68.94K | 69.33K | 0.39% |
| May 05, 2026 | 68.28K | 69.94K | 68.27K | 69.10K | 1.20% |
| May 04, 2026 | 66.94K | 69.04K | 66.76K | 68.30K | 2.03% |
| May 03, 2026 | 67.11K | 67.68K | 66.61K | 66.97K | -0.22% |
| May 02, 2026 | 66.75K | 67.51K | 66.60K | 67.11K | 0.54% |
| May 01, 2026 | 65.07K | 67.13K | 65.07K | 66.75K | 2.59% |
Access
/time_series
data via our API — starting from the
Basic plan and above.