Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | 55K | 55.11K | 53.96K | 54.46K | -0.98% |
| Aug 13, 2026 | 55.01K | 55.47K | 54.48K | 55.00K | -0.02% |
| Aug 12, 2026 | 55.03K | 55.78K | 54.82K | 55.01K | -0.04% |
| Aug 11, 2026 | 55.35K | 55.85K | 54.29K | 55.06K | -0.53% |
| Aug 10, 2026 | 56.11K | 56.52K | 55.23K | 55.36K | -1.32% |
| Aug 09, 2026 | 56.19K | 56.61K | 56.00K | 56.10K | -0.16% |
| Aug 08, 2026 | 56.16K | 56.39K | 56.07K | 56.20K | 0.07% |
| Aug 07, 2026 | 55.78K | 56.57K | 55.65K | 56.15K | 0.67% |
| Aug 06, 2026 | 55.90K | 56.29K | 55.56K | 55.77K | -0.23% |
| Aug 05, 2026 | 55.54K | 56.25K | 55.28K | 55.90K | 0.65% |
| Aug 04, 2026 | 55.13K | 55.93K | 54.98K | 55.56K | 0.78% |
| Aug 03, 2026 | 55.02K | 55.63K | 54.00K | 55.13K | 0.19% |
| Aug 02, 2026 | 54.49K | 55.17K | 54.48K | 55.03K | 0.99% |
| Aug 01, 2026 | 54.52K | 54.74K | 54.02K | 54.49K | -0.05% |
| Jul 31, 2026 | 56.20K | 56.75K | 54.26K | 54.51K | -3.00% |
| Jul 30, 2026 | 55.76K | 56.62K | 55.46K | 56.18K | 0.75% |
| Jul 29, 2026 | 56.10K | 56.76K | 55.16K | 55.75K | -0.63% |
| Jul 28, 2026 | 56.07K | 56.19K | 55.13K | 56.09K | 0.04% |
| Jul 27, 2026 | 57.34K | 57.67K | 55.92K | 56.05K | -2.25% |
| Jul 26, 2026 | 56.58K | 57.51K | 56.52K | 57.35K | 1.35% |
| Jul 25, 2026 | 56.38K | 56.66K | 56.08K | 56.59K | 0.38% |
| Jul 24, 2026 | 57.19K | 57.73K | 55.98K | 56.39K | -1.40% |
| Jul 23, 2026 | 57.91K | 58.07K | 56.83K | 57.18K | -1.25% |
| Jul 22, 2026 | 58.33K | 58.48K | 57.40K | 57.91K | -0.72% |
| Jul 21, 2026 | 57.06K | 58.63K | 57.04K | 58.34K | 2.25% |
| Jul 20, 2026 | 56.58K | 57.58K | 55.71K | 57.12K | 0.95% |
| Jul 19, 2026 | 56.67K | 56.76K | 56.19K | 56.58K | -0.16% |
| Jul 18, 2026 | 55.89K | 56.68K | 55.84K | 56.67K | 1.39% |
| Jul 17, 2026 | 55.74K | 56.26K | 54.67K | 55.90K | 0.29% |
| Jul 16, 2026 | 56.43K | 56.68K | 55.66K | 55.75K | -1.20% |
| Jul 15, 2026 | 56.89K | 57.34K | 56.35K | 56.45K | -0.77% |
Access
/time_series
data via our API — starting from the
Basic plan and above.