Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 07, 2026 | 69.19K | 69.29K | 67.68K | 68.12K | -1.55% |
| Sep 06, 2026 | 68.79K | 69.39K | 68.27K | 69.20K | 0.61% |
| Sep 05, 2026 | 68.64K | 69.11K | 68.44K | 68.78K | 0.20% |
| Sep 04, 2026 | 69.86K | 70.04K | 67.73K | 68.64K | -1.74% |
| Sep 03, 2026 | 66.73K | 70.75K | 66.40K | 69.88K | 4.71% |
| Sep 02, 2026 | 66.79K | 67.16K | 65.91K | 66.75K | -0.07% |
| Sep 01, 2026 | 67.63K | 68.22K | 65.91K | 66.79K | -1.24% |
| Aug 31, 2026 | 67.00K | 68.22K | 66.78K | 67.62K | 0.93% |
| Aug 30, 2026 | 67.58K | 68.56K | 66.45K | 67.06K | -0.77% |
| Aug 29, 2026 | 67.16K | 67.67K | 66.79K | 67.60K | 0.66% |
| Aug 28, 2026 | 68.91K | 69.88K | 66.35K | 67.19K | -2.50% |
| Aug 27, 2026 | 67.76K | 69.39K | 67.43K | 68.89K | 1.68% |
| Aug 26, 2026 | 67.27K | 67.93K | 66.65K | 67.80K | 0.78% |
| Aug 25, 2026 | 67.66K | 69.63K | 66.67K | 67.26K | -0.59% |
| Aug 24, 2026 | 66.50K | 68.54K | 65.61K | 67.67K | 1.77% |
| Aug 23, 2026 | 65.79K | 66.78K | 64.50K | 66.50K | 1.08% |
| Aug 22, 2026 | 66.97K | 67.36K | 65.00K | 65.82K | -1.73% |
| Aug 21, 2026 | 62.49K | 67.91K | 62.49K | 66.98K | 7.19% |
| Aug 20, 2026 | 59.32K | 62.79K | 58.97K | 62.47K | 5.31% |
| Aug 19, 2026 | 55.89K | 59.95K | 55.33K | 59.34K | 6.18% |
| Aug 18, 2026 | 55.69K | 56.11K | 55.26K | 55.88K | 0.34% |
| Aug 17, 2026 | 54.30K | 55.75K | 54.15K | 55.68K | 2.54% |
| Aug 16, 2026 | 54.51K | 54.76K | 54.16K | 54.29K | -0.40% |
| Aug 15, 2026 | 54.46K | 54.58K | 54.36K | 54.52K | 0.12% |
| Aug 14, 2026 | 55K | 55.11K | 53.96K | 54.45K | -0.99% |
| Aug 13, 2026 | 55.01K | 55.47K | 54.48K | 55.00K | -0.02% |
| Aug 12, 2026 | 55.03K | 55.78K | 54.82K | 55.01K | -0.04% |
| Aug 11, 2026 | 55.35K | 55.85K | 54.29K | 55.06K | -0.53% |
| Aug 10, 2026 | 56.11K | 56.52K | 55.23K | 55.36K | -1.32% |
| Aug 09, 2026 | 56.19K | 56.61K | 56.00K | 56.10K | -0.16% |
| Aug 08, 2026 | 56.16K | 56.39K | 56.07K | 56.20K | 0.07% |
| Aug 07, 2026 | 55.78K | 56.57K | 55.65K | 56.15K | 0.67% |
Access
/time_series
data via our API — starting from the
Basic plan and above.