Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | 72.46K | 73.02K | 72.20K | 72.86K | 0.55% |
| Oct 22, 2026 | 74.82K | 75.02K | 72.04K | 72.47K | -3.14% |
| Oct 21, 2026 | 73.80K | 75.52K | 73.56K | 74.78K | 1.32% |
| Oct 20, 2026 | 72.99K | 74.12K | 72.30K | 73.88K | 1.23% |
| Oct 19, 2026 | 73.07K | 74.08K | 72.81K | 73K | -0.10% |
| Oct 18, 2026 | 72.41K | 73.21K | 71.87K | 73.07K | 0.91% |
| Oct 17, 2026 | 72.53K | 72.67K | 71.88K | 72.47K | -0.08% |
| Oct 16, 2026 | 73.29K | 73.57K | 71.93K | 72.55K | -1.01% |
| Oct 15, 2026 | 72.91K | 73.67K | 71.07K | 73.24K | 0.46% |
| Oct 14, 2026 | 74.26K | 75.01K | 72.77K | 72.81K | -1.95% |
| Oct 13, 2026 | 73.29K | 75.15K | 72.57K | 74.20K | 1.24% |
| Oct 12, 2026 | 74.68K | 75.20K | 73.20K | 73.27K | -1.88% |
| Oct 11, 2026 | 74.06K | 75.11K | 73.92K | 74.70K | 0.86% |
| Oct 10, 2026 | 73.75K | 74.23K | 73.67K | 74.06K | 0.42% |
| Oct 09, 2026 | 72.88K | 74.44K | 72.70K | 73.76K | 1.20% |
| Oct 08, 2026 | 74.38K | 74.52K | 71.67K | 72.88K | -2.03% |
| Oct 07, 2026 | 76.01K | 76.07K | 74.00K | 74.38K | -2.15% |
| Oct 06, 2026 | 76.53K | 77.03K | 75.83K | 76.03K | -0.66% |
| Oct 05, 2026 | 76.73K | 77.49K | 75.84K | 76.53K | -0.26% |
| Oct 04, 2026 | 75.35K | 77.10K | 75.35K | 76.84K | 1.98% |
| Oct 03, 2026 | 75.13K | 75.64K | 75.08K | 75.34K | 0.29% |
| Oct 02, 2026 | 75.37K | 77.52K | 74.55K | 75.15K | -0.28% |
| Oct 01, 2026 | 73.75K | 75.85K | 73.57K | 75.44K | 2.29% |
| Sep 30, 2026 | 73.78K | 75.34K | 73.07K | 73.77K | -0.02% |
| Sep 29, 2026 | 73.47K | 74.50K | 72.79K | 73.81K | 0.46% |
| Sep 28, 2026 | 74.22K | 74.67K | 72.58K | 73.47K | -1.01% |
| Sep 27, 2026 | 74.10K | 74.77K | 73.94K | 74.21K | 0.15% |
| Sep 26, 2026 | 73.78K | 74.18K | 73.57K | 74.18K | 0.54% |
| Sep 25, 2026 | 74.28K | 74.74K | 72.97K | 73.79K | -0.67% |
| Sep 24, 2026 | 74.19K | 74.68K | 72.85K | 74.20K | 0.02% |
| Sep 23, 2026 | 75.25K | 76.36K | 73.31K | 74.16K | -1.45% |
Access
/time_series
data via our API — starting from the
Basic plan and above.