Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | 55.96K | 56.19K | 54.25K | 54.89K | -1.91% |
| Jun 22, 2026 | 55.18K | 57.34K | 55.18K | 56.00K | 1.49% |
| Jun 21, 2026 | 56.03K | 56.27K | 55.17K | 55.18K | -1.52% |
| Jun 20, 2026 | 55.36K | 56.06K | 55.07K | 56.03K | 1.21% |
| Jun 19, 2026 | 54.85K | 55.45K | 54.34K | 55.36K | 0.93% |
| Jun 18, 2026 | 56.02K | 56.20K | 54.22K | 54.89K | -2.03% |
| Jun 17, 2026 | 56.53K | 57.27K | 55.56K | 56.00K | -0.93% |
| Jun 16, 2026 | 57.17K | 57.70K | 56.37K | 56.49K | -1.19% |
| Jun 15, 2026 | 56.66K | 57.99K | 56.34K | 57.20K | 0.96% |
| Jun 14, 2026 | 55.72K | 56.67K | 55.08K | 56.66K | 1.68% |
| Jun 13, 2026 | 54.95K | 56.00K | 54.82K | 55.75K | 1.46% |
| Jun 12, 2026 | 54.89K | 55.58K | 54.26K | 54.94K | 0.10% |
| Jun 11, 2026 | 53.30K | 55.18K | 53.29K | 54.91K | 3.03% |
| Jun 10, 2026 | 53.49K | 54.41K | 52.56K | 53.29K | -0.38% |
| Jun 09, 2026 | 54.72K | 55.00K | 52.68K | 53.48K | -2.27% |
| Jun 08, 2026 | 54.97K | 55.64K | 54.14K | 54.72K | -0.45% |
| Jun 07, 2026 | 52.91K | 55.79K | 52.81K | 54.93K | 3.82% |
| Jun 06, 2026 | 53.02K | 53.44K | 51.71K | 52.92K | -0.19% |
| Jun 05, 2026 | 54.97K | 55.03K | 51.32K | 53.02K | -3.54% |
| Jun 04, 2026 | 55.20K | 55.77K | 52.87K | 54.97K | -0.41% |
| Jun 03, 2026 | 57.48K | 58.07K | 55.16K | 55.17K | -4.02% |
| Jun 02, 2026 | 61.29K | 61.29K | 56.90K | 57.37K | -6.39% |
| Jun 01, 2026 | 63.17K | 63.52K | 60.75K | 61.31K | -2.95% |
| May 31, 2026 | 63.29K | 63.60K | 62.89K | 63.18K | -0.17% |
| May 30, 2026 | 62.94K | 63.50K | 62.74K | 63.27K | 0.53% |
| May 29, 2026 | 63.10K | 63.65K | 62.18K | 62.95K | -0.25% |
| May 28, 2026 | 63.98K | 64.08K | 62.30K | 63.12K | -1.35% |
| May 27, 2026 | 65.17K | 65.30K | 63.78K | 64.01K | -1.79% |
| May 26, 2026 | 66.40K | 67.10K | 64.96K | 65.16K | -1.86% |
| May 25, 2026 | 66.15K | 66.82K | 66.02K | 66.42K | 0.40% |
| May 24, 2026 | 66.06K | 66.70K | 65.35K | 66.13K | 0.11% |
| May 23, 2026 | 65.05K | 66.63K | 64K | 66.10K | 1.60% |
Access
/time_series
data via our API — starting from the
Basic plan and above.