Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 58.00K | 58.45K | 57.50K | 58.03K | 0.04% |
| Apr 02, 2026 | 58.78K | 59.21K | 57.04K | 57.98K | -1.36% |
| Apr 01, 2026 | 58.95K | 59.80K | 58.40K | 58.78K | -0.30% |
| Mar 31, 2026 | 58.27K | 59.56K | 57.52K | 58.95K | 1.18% |
| Mar 30, 2026 | 57.46K | 59.29K | 57.25K | 58.24K | 1.36% |
| Mar 29, 2026 | 57.70K | 58.34K | 56.58K | 57.44K | -0.45% |
| Mar 28, 2026 | 57.66K | 58.49K | 57.30K | 57.69K | 0.06% |
| Mar 27, 2026 | 59.64K | 59.93K | 56.95K | 57.67K | -3.29% |
| Mar 26, 2026 | 61.68K | 61.77K | 59.11K | 59.66K | -3.28% |
| Mar 25, 2026 | 60.74K | 62.11K | 60.67K | 61.70K | 1.58% |
| Mar 24, 2026 | 61.07K | 61.53K | 59.58K | 60.72K | -0.58% |
| Mar 23, 2026 | 58.71K | 61.89K | 58.42K | 61.09K | 4.06% |
| Mar 22, 2026 | 59.55K | 60.15K | 58.41K | 58.70K | -1.42% |
| Mar 21, 2026 | 60.94K | 61.44K | 59.33K | 59.60K | -2.20% |
| Mar 20, 2026 | 60.40K | 61.67K | 60.07K | 60.94K | 0.89% |
| Mar 19, 2026 | 62.17K | 62.36K | 59.80K | 60.41K | -2.84% |
| Mar 18, 2026 | 64.09K | 64.76K | 61.48K | 62.17K | -3.00% |
| Mar 17, 2026 | 65.10K | 66.14K | 63.69K | 64.10K | -1.52% |
| Mar 16, 2026 | 63.72K | 65.16K | 63.18K | 65.11K | 2.18% |
| Mar 15, 2026 | 62.44K | 64.05K | 62.14K | 63.70K | 2.02% |
| Mar 14, 2026 | 62.04K | 62.45K | 61.64K | 62.44K | 0.64% |
| Mar 13, 2026 | 61.20K | 64.40K | 61.11K | 62.14K | 1.53% |
| Mar 12, 2026 | 60.85K | 61.41K | 59.99K | 61.23K | 0.62% |
| Mar 11, 2026 | 60.27K | 61.65K | 59.52K | 60.81K | 0.91% |
| Mar 10, 2026 | 58.91K | 61.62K | 58.91K | 60.25K | 2.27% |
| Mar 09, 2026 | 57.27K | 60.11K | 57.20K | 58.95K | 2.94% |
| Mar 08, 2026 | 58.02K | 58.82K | 56.89K | 57.28K | -1.28% |
| Mar 07, 2026 | 58.68K | 59.04K | 57.73K | 58.03K | -1.10% |
| Mar 06, 2026 | 61.11K | 61.43K | 58.44K | 58.69K | -3.96% |
| Mar 05, 2026 | 62.51K | 63.40K | 61.02K | 61.12K | -2.23% |
| Mar 04, 2026 | 58.86K | 63.72K | 58.13K | 62.49K | 6.16% |
| Mar 03, 2026 | 58.86K | 59.50K | 57.13K | 58.80K | -0.10% |
Access
/time_series
data via our API — starting from the
Basic plan and above.