Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 74.22K | 74.67K | 72.58K | 73.71K | -0.69% |
| Sep 27, 2026 | 74.10K | 74.77K | 73.94K | 74.21K | 0.15% |
| Sep 26, 2026 | 73.78K | 74.18K | 73.57K | 74.18K | 0.54% |
| Sep 25, 2026 | 74.28K | 74.74K | 72.97K | 73.79K | -0.67% |
| Sep 24, 2026 | 74.19K | 74.68K | 72.85K | 74.20K | 0.02% |
| Sep 23, 2026 | 75.25K | 76.36K | 73.31K | 74.16K | -1.45% |
| Sep 22, 2026 | 75.53K | 75.85K | 74.14K | 75.29K | -0.32% |
| Sep 21, 2026 | 70.75K | 76.20K | 70.38K | 75.54K | 6.78% |
| Sep 20, 2026 | 70.64K | 70.92K | 69.70K | 70.74K | 0.15% |
| Sep 19, 2026 | 70.32K | 71.27K | 70.30K | 70.64K | 0.45% |
| Sep 18, 2026 | 66.54K | 70.84K | 66.43K | 70.32K | 5.69% |
| Sep 17, 2026 | 66.41K | 67.09K | 66.13K | 66.54K | 0.20% |
| Sep 16, 2026 | 65.48K | 66.58K | 65.22K | 66.38K | 1.38% |
| Sep 15, 2026 | 67.66K | 67.74K | 64.92K | 65.53K | -3.15% |
| Sep 14, 2026 | 66.27K | 68.90K | 65.93K | 67.69K | 2.14% |
| Sep 13, 2026 | 66.66K | 66.77K | 65.97K | 66.29K | -0.56% |
| Sep 12, 2026 | 66.60K | 66.85K | 66.49K | 66.68K | 0.11% |
| Sep 11, 2026 | 65.93K | 68.77K | 65.54K | 66.54K | 0.93% |
| Sep 10, 2026 | 67.31K | 67.49K | 65.88K | 65.93K | -2.05% |
| Sep 09, 2026 | 67.51K | 68.54K | 66.84K | 67.30K | -0.31% |
| Sep 08, 2026 | 68.05K | 68.34K | 66.81K | 67.46K | -0.87% |
| Sep 07, 2026 | 69.19K | 69.29K | 67.68K | 68.07K | -1.62% |
| Sep 06, 2026 | 68.79K | 69.39K | 68.27K | 69.20K | 0.61% |
| Sep 05, 2026 | 68.64K | 69.11K | 68.44K | 68.78K | 0.20% |
| Sep 04, 2026 | 69.86K | 70.04K | 67.73K | 68.64K | -1.74% |
| Sep 03, 2026 | 66.73K | 70.75K | 66.40K | 69.88K | 4.71% |
| Sep 02, 2026 | 66.79K | 67.16K | 65.91K | 66.75K | -0.07% |
| Sep 01, 2026 | 67.63K | 68.22K | 65.91K | 66.79K | -1.24% |
| Aug 31, 2026 | 67.00K | 68.22K | 66.78K | 67.62K | 0.93% |
| Aug 30, 2026 | 67.58K | 68.56K | 66.45K | 67.06K | -0.77% |
| Aug 29, 2026 | 67.16K | 67.67K | 66.79K | 67.60K | 0.66% |
| Aug 28, 2026 | 68.91K | 69.88K | 66.35K | 67.19K | -2.50% |
Access
/time_series
data via our API — starting from the
Basic plan and above.