Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 15, 2025 | 91.35K | 91.96K | 90.91K | 90.95K | -0.44% |
| Jun 14, 2025 | 91.90K | 92.03K | 90.40K | 91.36K | -0.59% |
| Jun 13, 2025 | 91.08K | 92.00K | 89.06K | 91.91K | 0.90% |
| Jun 12, 2025 | 94.43K | 94.60K | 91.09K | 91.11K | -3.51% |
| Jun 11, 2025 | 96.41K | 96.43K | 94.02K | 94.43K | -2.06% |
| Jun 10, 2025 | 96.52K | 96.56K | 94.91K | 96.42K | -0.10% |
| Jun 09, 2025 | 92.74K | 96.80K | 92.29K | 96.49K | 4.05% |
| Jun 08, 2025 | 92.68K | 93.45K | 92.22K | 92.74K | 0.07% |
| Jun 07, 2025 | 91.62K | 92.97K | 91.28K | 92.68K | 1.16% |
| Jun 06, 2025 | 88.71K | 92.57K | 88.34K | 91.61K | 3.27% |
| Jun 05, 2025 | 91.71K | 92.71K | 87.74K | 88.70K | -3.29% |
| Jun 04, 2025 | 92.64K | 93.16K | 91.27K | 91.73K | -0.98% |
| Jun 03, 2025 | 92.49K | 93.93K | 91.94K | 92.62K | 0.14% |
| Jun 02, 2025 | 93.14K | 93.14K | 90.73K | 92.47K | -0.71% |
| Jun 01, 2025 | 92.30K | 93.26K | 91.58K | 93.09K | 0.86% |
| May 31, 2025 | 91.70K | 92.58K | 90.93K | 92.30K | 0.66% |
| May 30, 2025 | 92.82K | 93.74K | 91.39K | 91.69K | -1.21% |
| May 29, 2025 | 95.96K | 96.56K | 92.60K | 92.83K | -3.26% |
| May 28, 2025 | 96.09K | 96.56K | 94.59K | 95.96K | -0.14% |
| May 27, 2025 | 96.11K | 97.50K | 94.31K | 96.13K | 0.03% |
| May 26, 2025 | 95.87K | 97.05K | 95.56K | 96.07K | 0.20% |
| May 25, 2025 | 94.88K | 96.13K | 93.50K | 95.89K | 1.06% |
| May 24, 2025 | 94.44K | 96.36K | 94.19K | 94.91K | 0.50% |
| May 23, 2025 | 98.95K | 98.99K | 94.02K | 94.43K | -4.57% |
| May 22, 2025 | 96.74K | 99.38K | 96.39K | 98.94K | 2.26% |
| May 21, 2025 | 94.65K | 97.74K | 93.52K | 96.75K | 2.21% |
| May 20, 2025 | 93.99K | 95.11K | 92.69K | 94.66K | 0.71% |
| May 19, 2025 | 95.11K | 95.66K | 90.70K | 94.07K | -1.09% |
| May 18, 2025 | 92.38K | 95.27K | 92.37K | 95.11K | 2.96% |
| May 17, 2025 | 92.65K | 92.90K | 91.92K | 92.44K | -0.23% |
| May 16, 2025 | 92.73K | 93.84K | 92.07K | 92.64K | -0.09% |
| May 15, 2025 | 92.56K | 93.25K | 90.63K | 92.70K | 0.15% |