Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | 68.22K | 68.45K | 67.49K | 68.12K | -0.14% |
| May 07, 2026 | 69.31K | 69.48K | 67.67K | 68.21K | -1.59% |
| May 06, 2026 | 69.06K | 70.29K | 68.94K | 69.33K | 0.39% |
| May 05, 2026 | 68.28K | 69.94K | 68.27K | 69.10K | 1.20% |
| May 04, 2026 | 66.94K | 69.04K | 66.76K | 68.30K | 2.03% |
| May 03, 2026 | 67.11K | 67.68K | 66.61K | 66.97K | -0.22% |
| May 02, 2026 | 66.75K | 67.51K | 66.60K | 67.11K | 0.54% |
| May 01, 2026 | 65.07K | 67.13K | 65.07K | 66.75K | 2.59% |
| Apr 30, 2026 | 64.88K | 65.55K | 64.61K | 65.06K | 0.28% |
| Apr 29, 2026 | 65.13K | 66.56K | 64.20K | 64.87K | -0.40% |
| Apr 28, 2026 | 65.97K | 66.09K | 64.70K | 65.15K | -1.24% |
| Apr 27, 2026 | 67.22K | 67.81K | 65.25K | 66.01K | -1.81% |
| Apr 26, 2026 | 66.30K | 67.42K | 66.07K | 67.20K | 1.36% |
| Apr 25, 2026 | 66.09K | 66.49K | 65.91K | 66.28K | 0.28% |
| Apr 24, 2026 | 66.99K | 67.22K | 65.97K | 66.10K | -1.33% |
| Apr 23, 2026 | 66.80K | 67.18K | 65.98K | 66.99K | 0.29% |
| Apr 22, 2026 | 65.04K | 67.86K | 64.87K | 66.79K | 2.70% |
| Apr 21, 2026 | 64.38K | 65.38K | 63.85K | 65.01K | 0.98% |
| Apr 20, 2026 | 62.91K | 64.98K | 62.87K | 64.40K | 2.37% |
| Apr 19, 2026 | 64.39K | 64.91K | 62.89K | 62.92K | -2.29% |
| Apr 18, 2026 | 65.53K | 65.80K | 64.19K | 64.40K | -1.72% |
| Apr 17, 2026 | 63.80K | 66.40K | 63.32K | 65.55K | 2.75% |
| Apr 16, 2026 | 63.37K | 64.10K | 62.29K | 63.82K | 0.70% |
| Apr 15, 2026 | 62.86K | 63.90K | 62.33K | 63.37K | 0.81% |
| Apr 14, 2026 | 63.26K | 64.67K | 62.64K | 62.87K | -0.61% |
| Apr 13, 2026 | 60.57K | 63.68K | 60.41K | 63.31K | 4.52% |
| Apr 12, 2026 | 62.34K | 62.44K | 60.34K | 60.62K | -2.76% |
| Apr 11, 2026 | 62.26K | 63.00K | 61.96K | 62.35K | 0.15% |
| Apr 10, 2026 | 61.44K | 62.64K | 61.16K | 62.25K | 1.33% |
| Apr 09, 2026 | 60.97K | 62.53K | 60.38K | 61.44K | 0.77% |
| Apr 08, 2026 | 61.54K | 62.20K | 60.49K | 61.01K | -0.85% |
Access
/time_series
data via our API — starting from the
Basic plan and above.