Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 87.90 | 87.98 | 87.51 | 87.75 | -0.16% | 17770 |
| Sep 11, 2025 | 87.57 | 87.91 | 87.40 | 87.80 | 0.26% | 128804 |
| Sep 10, 2025 | 87.77 | 87.93 | 87.32 | 87.35 | -0.47% | 15921 |
| Sep 09, 2025 | 87.44 | 87.65 | 87.20 | 87.38 | -0.07% | 18795 |
| Sep 08, 2025 | 87.23 | 87.42 | 87.01 | 87.37 | 0.17% | 35451 |
| Sep 05, 2025 | 87.28 | 87.42 | 86.72 | 86.92 | -0.41% | 16242 |
| Sep 04, 2025 | 86.55 | 87.10 | 86.48 | 87.01 | 0.54% | 20862 |
| Sep 03, 2025 | 86.35 | 86.60 | 85.97 | 86.49 | 0.16% | 18427 |
| Sep 02, 2025 | 87.05 | 87.07 | 85.89 | 85.89 | -1.34% | 48922 |
| Sep 01, 2025 | 87.23 | 87.35 | 87 | 87.18 | -0.05% | 32652 |
| Aug 29, 2025 | 87.36 | 87.46 | 86.92 | 86.94 | -0.49% | 21882 |
| Aug 28, 2025 | 87.90 | 87.99 | 87.38 | 87.51 | -0.44% | 11436 |
| Aug 27, 2025 | 87.83 | 87.88 | 87.43 | 87.62 | -0.24% | 35009 |
| Aug 26, 2025 | 87.72 | 87.90 | 87.39 | 87.55 | -0.19% | 24990 |
| Aug 25, 2025 | 88.41 | 88.66 | 88.17 | 88.19 | -0.24% | 19793 |
| Aug 22, 2025 | 88.20 | 88.95 | 88.14 | 88.66 | 0.52% | 14900 |
| Aug 21, 2025 | 88.26 | 88.30 | 87.90 | 88.29 | 0.03% | 15321 |
| Aug 20, 2025 | 87.85 | 88.41 | 87.79 | 88.29 | 0.51% | 17383 |
| Aug 19, 2025 | 87.60 | 88.18 | 87.53 | 88.17 | 0.66% | 20027 |
| Aug 18, 2025 | 87.47 | 87.50 | 87.20 | 87.50 | 0.03% | 16638 |
| Aug 15, 2025 | 87.81 | 87.86 | 87.40 | 87.47 | -0.39% | 17249 |
| Aug 14, 2025 | 86.95 | 87.44 | 86.95 | 87.44 | 0.56% | 16372 |
| Aug 13, 2025 | 86.64 | 86.91 | 86.64 | 86.82 | 0.21% | 59260 |
| Aug 12, 2025 | 86.47 | 86.48 | 86.07 | 86.30 | -0.20% | 58042 |