Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 92.25 | 92.59 | 91.76 | 91.98 | -0.29% | 33601 |
| Dec 15, 2025 | 92.07 | 92.51 | 92.02 | 92.39 | 0.35% | 22223 |
| Dec 12, 2025 | 92.50 | 92.82 | 91.70 | 91.76 | -0.81% | 79052 |
| Dec 11, 2025 | 91.64 | 92.47 | 91.49 | 92.27 | 0.69% | 22078 |
| Dec 10, 2025 | 91.56 | 91.83 | 91.43 | 91.81 | 0.27% | 53051 |
| Dec 09, 2025 | 91.92 | 92.10 | 91.64 | 91.76 | -0.17% | 59507 |
| Dec 08, 2025 | 91.83 | 91.93 | 91.65 | 91.83 | 0 | 67063 |
| Dec 05, 2025 | 91.99 | 92.25 | 91.83 | 91.83 | -0.17% | 26045 |
| Dec 04, 2025 | 91.66 | 92.00 | 91.43 | 91.87 | 0.22% | 95018 |
| Dec 03, 2025 | 91.55 | 91.73 | 91.20 | 91.45 | -0.11% | 27710 |
| Dec 02, 2025 | 91.14 | 91.63 | 91.10 | 91.29 | 0.16% | 44595 |
| Dec 01, 2025 | 91.06 | 91.36 | 90.83 | 91.17 | 0.12% | 86835 |
| Nov 28, 2025 | 91.15 | 91.53 | 91.06 | 91.45 | 0.32% | 47077 |
| Nov 27, 2025 | 91 | 91.26 | 90.91 | 91.15 | 0.16% | 134673 |
| Nov 26, 2025 | 90.47 | 91.13 | 90.20 | 91.13 | 0.73% | 20262 |
| Nov 25, 2025 | 89.52 | 90.16 | 89.15 | 90.11 | 0.66% | 68655 |
| Nov 24, 2025 | 89.64 | 89.88 | 89.04 | 89.32 | -0.36% | 52620 |
| Nov 21, 2025 | 88.48 | 89.32 | 88.39 | 89.19 | 0.80% | 50752 |
| Nov 20, 2025 | 90.08 | 90.20 | 89.41 | 89.41 | -0.75% | 83959 |
| Nov 19, 2025 | 89.27 | 89.77 | 88.96 | 89.12 | -0.16% | 26678 |
| Nov 18, 2025 | 89.73 | 89.90 | 88.92 | 89.23 | -0.55% | 36440 |
| Nov 17, 2025 | 91.37 | 91.42 | 90.64 | 90.73 | -0.70% | 34359 |
Access
/time_series
data via our API — starting from the
Basic plan.