Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 84.86 | 85 | 84.49 | 84.49 | -0.43% | 82603 |
| Jun 18, 2025 | 85.50 | 85.59 | 85.04 | 85.17 | -0.39% | 17726 |
| Jun 17, 2025 | 85.56 | 85.80 | 85.25 | 85.45 | -0.13% | 132944 |
| Jun 16, 2025 | 86.13 | 86.38 | 85.94 | 86.20 | 0.08% | 40595 |
| Jun 13, 2025 | 85.94 | 86.33 | 85.70 | 85.94 | 0.01% | 36184 |
| Jun 12, 2025 | 86.70 | 86.93 | 86.15 | 86.72 | 0.02% | 31393 |
| Jun 11, 2025 | 87.29 | 87.44 | 86.96 | 87.07 | -0.25% | 81588 |
| Jun 10, 2025 | 87.29 | 87.39 | 86.99 | 87.19 | -0.11% | 110236 |
| Jun 09, 2025 | 87.40 | 87.49 | 87.01 | 87.26 | -0.15% | 21853 |
| Jun 06, 2025 | 87.04 | 87.47 | 86.97 | 87.37 | 0.37% | 28726 |
| Jun 05, 2025 | 87.01 | 87.55 | 86.60 | 87.00 | -0.02% | 52449 |
| Jun 04, 2025 | 86.73 | 87.39 | 86.62 | 86.88 | 0.17% | 42314 |
| Jun 03, 2025 | 86.60 | 86.91 | 85.94 | 86.48 | -0.14% | 67500 |
| Jun 02, 2025 | 86.39 | 86.45 | 85.80 | 86.33 | -0.07% | 32681 |
| May 30, 2025 | 86.44 | 86.95 | 86.25 | 86.49 | 0.06% | 68968 |
| May 29, 2025 | 87.04 | 87.08 | 86.23 | 86.27 | -0.88% | 56022 |
| May 28, 2025 | 87.06 | 87.16 | 86.44 | 86.44 | -0.71% | 84548 |
| May 27, 2025 | 86.90 | 87.29 | 86.77 | 87.01 | 0.14% | 96269 |
| May 26, 2025 | 86.86 | 86.97 | 86.65 | 86.91 | 0.06% | 40771 |
| May 23, 2025 | 86.85 | 86.94 | 84.65 | 85.83 | -1.17% | 71513 |
| May 22, 2025 | 86.78 | 86.84 | 86.07 | 86.60 | -0.21% | 29056 |
| May 21, 2025 | 87.07 | 87.26 | 86.62 | 87.16 | 0.10% | 109402 |
| May 20, 2025 | 86.74 | 87.32 | 86.60 | 87.20 | 0.52% | 37677 |