Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 86.74 | 87.32 | 86.60 | 87.20 | 0.52% | 37677 |
| May 19, 2025 | 86.17 | 86.55 | 85.77 | 86.55 | 0.45% | 42525 |
| May 16, 2025 | 86.30 | 86.67 | 85.87 | 86.30 | 0.01% | 40551 |
| May 15, 2025 | 85.04 | 85.85 | 84.93 | 85.68 | 0.76% | 58265 |
| May 14, 2025 | 85.51 | 85.59 | 85.07 | 85.30 | -0.25% | 47157 |
| May 13, 2025 | 85.46 | 85.68 | 85.38 | 85.51 | 0.06% | 35177 |
| May 12, 2025 | 85.16 | 85.47 | 84.73 | 85.47 | 0.36% | 128602 |
| May 09, 2025 | 84.24 | 84.50 | 84.21 | 84.34 | 0.11% | 20497 |
| May 08, 2025 | 83.95 | 84.42 | 83.75 | 83.90 | -0.05% | 51279 |
| May 07, 2025 | 83.76 | 83.86 | 83.45 | 83.60 | -0.19% | 181894 |
| May 06, 2025 | 84.30 | 84.33 | 83.36 | 84 | -0.36% | 69133 |
| May 05, 2025 | 84 | 84.32 | 83.94 | 84.27 | 0.32% | 38258 |
| May 02, 2025 | 83.28 | 84 | 83.10 | 83.94 | 0.80% | 49288 |
| Apr 30, 2025 | 82.40 | 82.50 | 81.55 | 82.49 | 0.10% | 45553 |
| Apr 29, 2025 | 81.88 | 82.08 | 81.70 | 82.00 | 0.15% | 32210 |
| Apr 28, 2025 | 81.74 | 81.97 | 81.56 | 81.71 | -0.04% | 35834 |
| Apr 25, 2025 | 81.44 | 81.90 | 81.03 | 81.31 | -0.17% | 92812 |
| Apr 24, 2025 | 80.47 | 81.08 | 80.10 | 81.01 | 0.67% | 27549 |
| Apr 23, 2025 | 80.60 | 81.26 | 80.25 | 80.65 | 0.07% | 39301 |
| Apr 22, 2025 | 78.59 | 79.29 | 78.35 | 79.29 | 0.90% | 35589 |