Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 86.03 | 86.28 | 85.90 | 86.26 | 0.27% | 19876 |
| Jul 16, 2025 | 85.72 | 86.04 | 85.31 | 85.31 | -0.47% | 12950 |
| Jul 15, 2025 | 86.44 | 86.56 | 85.89 | 85.92 | -0.60% | 48000 |
| Jul 14, 2025 | 85.83 | 86.24 | 85.78 | 86.24 | 0.48% | 30920 |
| Jul 11, 2025 | 86.95 | 86.95 | 86.20 | 86.26 | -0.79% | 33047 |
| Jul 10, 2025 | 87.13 | 87.30 | 87.03 | 87.24 | 0.12% | 25207 |
| Jul 09, 2025 | 86.24 | 86.83 | 86.14 | 86.75 | 0.59% | 48858 |
| Jul 08, 2025 | 85.77 | 86.07 | 85.52 | 86.07 | 0.36% | 19358 |
| Jul 07, 2025 | 85.37 | 85.75 | 85.28 | 85.75 | 0.45% | 33021 |
| Jul 04, 2025 | 85.43 | 85.50 | 84.96 | 85.33 | -0.12% | 39911 |
| Jul 03, 2025 | 85.68 | 85.90 | 85.36 | 85.76 | 0.09% | 53308 |
| Jul 02, 2025 | 85.60 | 85.73 | 85 | 85.41 | -0.22% | 45650 |
| Jul 01, 2025 | 85.56 | 85.56 | 84.74 | 85.19 | -0.44% | 46502 |
| Jun 30, 2025 | 85.96 | 85.98 | 85.23 | 85.31 | -0.76% | 35868 |
| Jun 27, 2025 | 85.32 | 85.77 | 85.24 | 85.77 | 0.53% | 18432 |
| Jun 26, 2025 | 85 | 85.02 | 84.55 | 84.78 | -0.26% | 25716 |
| Jun 25, 2025 | 85.52 | 85.66 | 84.67 | 84.68 | -0.98% | 181461 |
| Jun 24, 2025 | 85.64 | 85.75 | 85.20 | 85.32 | -0.38% | 45654 |
| Jun 23, 2025 | 84.20 | 84.79 | 83.95 | 84.39 | 0.22% | 33276 |
| Jun 20, 2025 | 84.84 | 85.31 | 84.66 | 84.66 | -0.21% | 218597 |
| Jun 19, 2025 | 84.86 | 85 | 84.49 | 84.49 | -0.43% | 37221 |
| Jun 18, 2025 | 85.50 | 85.59 | 85.04 | 85.17 | -0.39% | 17726 |