Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 124.60 | 125.40 | 124.34 | 125.14 | 0.43% | 0 |
| Jun 12, 2025 | 125.30 | 125.76 | 123.50 | 125.76 | 0.37% | 0 |
| Jun 11, 2025 | 126.98 | 127.14 | 126.46 | 126.92 | -0.05% | 0 |
| Jun 10, 2025 | 126.44 | 126.76 | 126.24 | 126.74 | 0.24% | 0 |
| Jun 09, 2025 | 126.38 | 126.98 | 126.34 | 126.66 | 0.22% | 0 |
| Jun 06, 2025 | 125.46 | 127.10 | 125.46 | 126.84 | 1.10% | 0 |
| Jun 05, 2025 | 126.24 | 126.56 | 125.20 | 126 | -0.19% | 0 |
| Jun 04, 2025 | 126.38 | 127.06 | 125.88 | 126.08 | -0.24% | 0 |
| Jun 03, 2025 | 124.38 | 126.68 | 124.36 | 126.60 | 1.78% | 0 |
| Jun 02, 2025 | 123.92 | 124.52 | 122.96 | 124.50 | 0.47% | 0 |
| May 30, 2025 | 125.58 | 125.70 | 123.46 | 123.92 | -1.32% | 0 |
| May 29, 2025 | 127.56 | 128.14 | 124.78 | 124.82 | -2.15% | 0 |
| May 28, 2025 | 125.48 | 125.98 | 125.12 | 125.76 | 0.22% | 0 |
| May 27, 2025 | 123.16 | 125.28 | 123.16 | 125.22 | 1.67% | 0 |
| May 26, 2025 | 122.80 | 123.52 | 122.80 | 123.38 | 0.47% | 0 |
| May 23, 2025 | 123.48 | 123.62 | 121.82 | 122.70 | -0.63% | 0 |
| May 22, 2025 | 123.24 | 124.62 | 122.86 | 124.62 | 1.12% | 0 |
| May 21, 2025 | 124.66 | 125.28 | 123.64 | 124.08 | -0.47% | 0 |
| May 20, 2025 | 126.40 | 126.78 | 125.82 | 125.86 | -0.43% | 0 |
| May 19, 2025 | 126.32 | 126.92 | 124.06 | 126.92 | 0.47% | 0 |
| May 16, 2025 | 126.20 | 127.64 | 126.20 | 127.64 | 1.14% | 0 |
| May 15, 2025 | 125.78 | 126.94 | 125.50 | 126.94 | 0.92% | 0 |