Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 141.28 | 141.38 | 137 | 141.10 | -0.13% | 890 |
| Dec 15, 2025 | 142.66 | 142.90 | 141.70 | 141.70 | -0.67% | 0 |
| Dec 12, 2025 | 144.96 | 145.26 | 141.70 | 142.68 | -1.57% | 0 |
| Dec 11, 2025 | 144.58 | 144.92 | 143.38 | 144.04 | -0.37% | 0 |
| Dec 10, 2025 | 145.34 | 146.18 | 144.30 | 144.72 | -0.43% | 0 |
| Dec 09, 2025 | 145.20 | 145.62 | 144.76 | 145.62 | 0.29% | 0 |
| Dec 08, 2025 | 145.56 | 146.70 | 145.08 | 145.08 | -0.33% | 0 |
| Dec 05, 2025 | 145.22 | 146.08 | 145.16 | 145.68 | 0.32% | 0 |
| Dec 04, 2025 | 144.72 | 145.02 | 144.02 | 145.02 | 0.21% | 0 |
| Dec 03, 2025 | 144.72 | 144.72 | 143.76 | 144.44 | -0.19% | 0 |
| Dec 02, 2025 | 144.12 | 145.58 | 144.08 | 144.74 | 0.43% | 0 |
| Dec 01, 2025 | 144.40 | 144.70 | 142.92 | 144.68 | 0.19% | 0 |
| Nov 28, 2025 | 145.02 | 145.38 | 144.92 | 145.18 | 0.11% | 0 |
| Nov 27, 2025 | 144.72 | 144.92 | 144.66 | 144.70 | -0.01% | 0 |
| Nov 26, 2025 | 144.06 | 145.08 | 144.06 | 144.82 | 0.53% | 0 |
| Nov 25, 2025 | 143.30 | 143.82 | 142.18 | 143.46 | 0.11% | 0 |
| Nov 24, 2025 | 140.36 | 143.46 | 139.82 | 143.28 | 2.08% | 0 |
| Nov 21, 2025 | 139.44 | 140.76 | 138.78 | 140.60 | 0.83% | 0 |
| Nov 20, 2025 | 142.56 | 144.68 | 140.18 | 140.18 | -1.67% | 0 |
| Nov 19, 2025 | 139.72 | 142.24 | 139.66 | 141.30 | 1.13% | 0 |
| Nov 18, 2025 | 140.50 | 142.02 | 138.88 | 140.86 | 0.26% | 0 |
| Nov 17, 2025 | 142.38 | 142.84 | 141.58 | 141.58 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.