Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 0.0018270001 | 0.0018340001 | 0.0018270001 | 0.0018330000 | 0.3284% |
| May 15, 2025 | 0.0018310000 | 0.0018310000 | 0.0018169999 | 0.0018230000 | -0.4369% |
| May 14, 2025 | 0.0018390000 | 0.0018390000 | 0.0018190000 | 0.0018310000 | -0.4350% |
| May 13, 2025 | 0.0018379999 | 0.0018450000 | 0.0018310000 | 0.0018400000 | 0.1088% |
| May 12, 2025 | 0.0018320000 | 0.0018370000 | 0.0018300001 | 0.0018360000 | 0.2183% |
| May 10, 2025 | 0.0018260001 | 0.0018260001 | 0.0018260001 | 0.0018260001 | 0 |
| May 09, 2025 | 0.0018279999 | 0.0018320000 | 0.0018160001 | 0.0018249999 | -0.1641% |
| May 08, 2025 | 0.0018360000 | 0.0018409999 | 0.0018230000 | 0.0018320000 | -0.2179% |
| May 07, 2025 | 0.0018300001 | 0.0018370000 | 0.0018220000 | 0.0018360000 | 0.3279% |
| May 06, 2025 | 0.0017720001 | 0.0018370000 | 0.0017720001 | 0.0018180000 | 2.5959% |
| May 05, 2025 | 0.001804 | 0.0018220000 | 0.0017510001 | 0.0017720001 | -1.7738% |
| May 03, 2025 | 0.0018660000 | 0.0018660000 | 0.0018660000 | 0.0018660000 | 0 |
| May 02, 2025 | 0.0019320000 | 0.0019320000 | 0.0018450000 | 0.0018680000 | -3.3126% |
| May 01, 2025 | 0.0019280000 | 0.0019330001 | 0.0019190001 | 0.0019330001 | 0.2593% |
| Apr 30, 2025 | 0.0019260000 | 0.0019290000 | 0.0019120000 | 0.0019280000 | 0.1038% |
| Apr 29, 2025 | 0.0019220000 | 0.0019260000 | 0.0019160000 | 0.0019260000 | 0.2081% |
| Apr 28, 2025 | 0.0019309999 | 0.0019309999 | 0.0019210000 | 0.0019210000 | -0.5179% |
| Apr 26, 2025 | 0.0019309999 | 0.0019309999 | 0.0019309999 | 0.0019309999 | 0 |
| Apr 25, 2025 | 0.0019309999 | 0.0019320000 | 0.0019269999 | 0.0019309999 | 0 |
| Apr 24, 2025 | 0.0019269999 | 0.0019280000 | 0.0019210000 | 0.0019210000 | -0.3114% |
| Apr 23, 2025 | 0.0019290000 | 0.0019290000 | 0.0019190001 | 0.0019280000 | -0.0518% |
| Apr 22, 2025 | 0.0019280000 | 0.0019309999 | 0.0019210000 | 0.0019309999 | 0.1556% |
| Apr 21, 2025 | 0.0019330001 | 0.0019349999 | 0.0019230001 | 0.0019280000 | -0.2587% |
| Apr 19, 2025 | 0.0019339999 | 0.0019339999 | 0.0019330001 | 0.0019330001 | -0.0517% |
| Apr 18, 2025 | 0.0019300000 | 0.0019360001 | 0.0019300000 | 0.0019339999 | 0.2072% |
| Apr 17, 2025 | 0.0019210000 | 0.0019330001 | 0.0019210000 | 0.0019300000 | 0.4685% |
| Apr 16, 2025 | 0.0019309999 | 0.0019309999 | 0.0019220000 | 0.0019250000 | -0.3107% |