Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.0018823 | 0.0018842 | 0.0018816 | 0.0018837 | 0.0744% |
| Apr 03, 2026 | 0.0018826 | 0.0018853 | 0.0018752 | 0.0018824 | -0.0106% |
| Apr 02, 2026 | 0.0018907 | 0.0018934 | 0.0018775 | 0.0018825 | -0.4337% |
| Apr 01, 2026 | 0.0018834 | 0.0018928 | 0.001873 | 0.0018906 | 0.3823% |
| Mar 31, 2026 | 0.0018874 | 0.0018955 | 0.0018789 | 0.0018835 | -0.2066% |
| Mar 30, 2026 | 0.0018855 | 0.0018933 | 0.0018799 | 0.0018873 | 0.0955% |
| Mar 29, 2026 | 0.0018934 | 0.0018963 | 0.0018839 | 0.0018858 | -0.4014% |
| Mar 28, 2026 | 0.0018871 | 0.0018937 | 0.0018833 | 0.0018934 | 0.3338% |
| Mar 27, 2026 | 0.0018896 | 0.0018936 | 0.0018804 | 0.0018874 | -0.1164% |
| Mar 26, 2026 | 0.0018949 | 0.0019008 | 0.00188 | 0.0018898 | -0.2691% |
| Mar 25, 2026 | 0.0018901 | 0.0018984 | 0.0018816 | 0.0018948 | 0.2487% |
| Mar 24, 2026 | 0.0018896 | 0.0018975 | 0.0018817 | 0.00189 | 0.0212% |
| Mar 23, 2026 | 0.001886 | 0.0018945 | 0.0018768 | 0.0018896 | 0.1909% |
| Mar 22, 2026 | 0.0018872 | 0.0018906 | 0.0018839 | 0.0018862 | -0.0530% |
| Mar 21, 2026 | 0.0018865 | 0.0018911 | 0.0018849 | 0.0018873 | 0.0424% |
| Mar 20, 2026 | 0.0018855 | 0.0019039 | 0.0018788 | 0.0018865 | 0.0530% |
| Mar 19, 2026 | 0.0018825 | 0.0018877 | 0.0018746 | 0.0018856 | 0.1647% |
| Mar 18, 2026 | 0.0018806 | 0.0018873 | 0.0018758 | 0.0018826 | 0.1063% |
| Mar 17, 2026 | 0.0018846 | 0.0018998 | 0.001875 | 0.0018807 | -0.2069% |
| Mar 16, 2026 | 0.0018983 | 0.0019018 | 0.00188 | 0.0018847 | -0.7164% |
| Mar 15, 2026 | 0.0018999 | 0.0019034 | 0.0018928 | 0.0018983 | -0.0842% |
| Mar 14, 2026 | 0.0018958 | 0.0019023 | 0.0018888 | 0.0018999 | 0.2163% |
| Mar 13, 2026 | 0.0018876 | 0.0018987 | 0.0018739 | 0.0018959 | 0.4397% |
| Mar 12, 2026 | 0.0018812 | 0.001894 | 0.0018749 | 0.0018877 | 0.3455% |
| Mar 11, 2026 | 0.0018872 | 0.0018882 | 0.0018773 | 0.0018811 | -0.3232% |
| Mar 10, 2026 | 0.0018869 | 0.0018924 | 0.0018674 | 0.0018873 | 0.0212% |
| Mar 09, 2026 | 0.0018796 | 0.001888 | 0.0018726 | 0.0018869 | 0.3884% |
| Mar 08, 2026 | 0.001882 | 0.0018851 | 0.0018742 | 0.0018795 | -0.1328% |
| Mar 07, 2026 | 0.0018796 | 0.0018848 | 0.0018712 | 0.0018819 | 0.1224% |
| Mar 06, 2026 | 0.0018836 | 0.0018917 | 0.0018693 | 0.0018798 | -0.2017% |
| Mar 05, 2026 | 0.0018764 | 0.0018899 | 0.0018714 | 0.0018838 | 0.3944% |
| Mar 04, 2026 | 0.0018741 | 0.0018865 | 0.0018712 | 0.0018765 | 0.1281% |
Access
/time_series
data via our API — starting from the
Basic plan and above.