Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | 0.0017566 | 0.0017668 | 0.0017527 | 0.0017615 | 0.2789% |
| Jun 01, 2026 | 0.0017632 | 0.0017661 | 0.0017515 | 0.0017568 | -0.3630% |
| May 31, 2026 | 0.0017659 | 0.0017683 | 0.001757 | 0.0017634 | -0.1416% |
| May 30, 2026 | 0.0017635 | 0.0017677 | 0.0017611 | 0.0017659 | 0.1361% |
| May 29, 2026 | 0.0017622 | 0.0017663 | 0.0017534 | 0.0017635 | 0.0738% |
| May 28, 2026 | 0.001759 | 0.0017699 | 0.0017559 | 0.0017621 | 0.1762% |
| May 27, 2026 | 0.0017663 | 0.0017708 | 0.0017553 | 0.0017589 | -0.4190% |
| May 26, 2026 | 0.0017723 | 0.0017848 | 0.00176 | 0.0017663 | -0.3385% |
| May 25, 2026 | 0.0017778 | 0.001783 | 0.0017685 | 0.0017722 | -0.3150% |
| May 24, 2026 | 0.001779 | 0.0017815 | 0.0017743 | 0.0017775 | -0.0843% |
| May 23, 2026 | 0.0017767 | 0.0017805 | 0.0017766 | 0.001779 | 0.1295% |
| May 22, 2026 | 0.0017867 | 0.0017904 | 0.0017738 | 0.0017765 | -0.5709% |
| May 21, 2026 | 0.0017911 | 0.0018003 | 0.0017811 | 0.0017869 | -0.2345% |
| May 20, 2026 | 0.0017865 | 0.0017968 | 0.0017773 | 0.0017912 | 0.2631% |
| May 19, 2026 | 0.0017867 | 0.0017904 | 0.0017825 | 0.0017869 | 0.0112% |
| May 18, 2026 | 0.001798 | 0.0017995 | 0.0017829 | 0.0017867 | -0.6285% |
| May 17, 2026 | 0.0018043 | 0.0018048 | 0.0017934 | 0.0017974 | -0.3824% |
| May 16, 2026 | 0.0017974 | 0.0018044 | 0.001789 | 0.0018043 | 0.3839% |
| May 15, 2026 | 0.0017977 | 0.0018047 | 0.0017871 | 0.0017978 | 0.0056% |
| May 14, 2026 | 0.0018025 | 0.0018066 | 0.0017931 | 0.0017976 | -0.2718% |
| May 13, 2026 | 0.0017993 | 0.0018074 | 0.0017946 | 0.0018023 | 0.1667% |
| May 12, 2026 | 0.0018005 | 0.0018048 | 0.0017927 | 0.0017991 | -0.0778% |
| May 11, 2026 | 0.0018049 | 0.00181 | 0.001799 | 0.0018005 | -0.2438% |
| May 10, 2026 | 0.0018043 | 0.0018082 | 0.0017961 | 0.0018046 | 0.0166% |
| May 09, 2026 | 0.0018042 | 0.0018051 | 0.0017995 | 0.0018042 | 0 |
| May 08, 2026 | 0.0018114 | 0.0018149 | 0.0018016 | 0.0018042 | -0.3975% |
| May 07, 2026 | 0.0018125 | 0.00182 | 0.0018039 | 0.0018113 | -0.0662% |
| May 06, 2026 | 0.0018148 | 0.0018193 | 0.0018071 | 0.0018122 | -0.1433% |
| May 05, 2026 | 0.0018211 | 0.0018248 | 0.0018101 | 0.0018147 | -0.3514% |
| May 04, 2026 | 0.0018256 | 0.0018279 | 0.0018151 | 0.0018209 | -0.2574% |
| May 03, 2026 | 0.0018254 | 0.0018287 | 0.0018225 | 0.0018267 | 0.0712% |
| May 02, 2026 | 0.0018249 | 0.0018281 | 0.0018231 | 0.0018254 | 0.0274% |
Access
/time_series
data via our API — starting from the
Basic plan and above.