Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 158.60 | 162.20 | 155 | 155.40 | -2.02% | 359452400 |
| Oct 31, 2025 | 159.80 | 160.20 | 158.30 | 158.40 | -0.88% | 176823800 |
| Oct 30, 2025 | 158.30 | 158.60 | 157.50 | 158.10 | -0.13% | 509301900 |
| Oct 29, 2025 | 159.60 | 160 | 158.80 | 159.10 | -0.31% | 153175700 |
| Oct 28, 2025 | 161.90 | 162 | 160.30 | 160.40 | -0.93% | 162104000 |
| Oct 27, 2025 | 161 | 162.70 | 160.80 | 162.50 | 0.93% | 168941500 |
| Oct 24, 2025 | 160.10 | 160.40 | 159.20 | 159.80 | -0.19% | 123700500 |
| Oct 23, 2025 | 159.80 | 160.60 | 158.70 | 159.70 | -0.06% | 145429600 |
| Oct 22, 2025 | 160.40 | 161.20 | 159.20 | 159.80 | -0.37% | 301907400 |
| Oct 21, 2025 | 159.20 | 160.10 | 158.70 | 160.10 | 0.57% | 179050900 |
| Oct 20, 2025 | 159 | 160.50 | 158.50 | 159 | 0 | 225384000 |
| Oct 17, 2025 | 156.20 | 158.60 | 155.90 | 158.30 | 1.34% | 211294100 |
| Oct 16, 2025 | 154.40 | 156.30 | 154.10 | 156 | 1.04% | 183314000 |
| Oct 15, 2025 | 153 | 153.60 | 152.60 | 153.50 | 0.33% | 141962600 |
| Oct 14, 2025 | 151.60 | 152.20 | 150.60 | 152.20 | 0.40% | 261608200 |
| Oct 10, 2025 | 153.10 | 153.60 | 152.50 | 152.80 | -0.20% | 215395800 |
| Oct 09, 2025 | 153.30 | 153.70 | 152.70 | 153 | -0.20% | 190625800 |
| Oct 08, 2025 | 155.40 | 156.20 | 153.80 | 153.80 | -1.03% | 207731700 |
| Oct 07, 2025 | 156.20 | 156.40 | 154.40 | 155.10 | -0.70% | 240888100 |
| Oct 06, 2025 | 157.80 | 157.80 | 156 | 156.20 | -1.01% | 195874900 |