Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 155.10 | 155.80 | 154.40 | 154.70 | -0.26% | 136498800 |
| Jun 12, 2025 | 156.50 | 156.70 | 155.70 | 155.90 | -0.38% | 100322500 |
| Jun 11, 2025 | 157.50 | 157.70 | 156 | 156.40 | -0.70% | 97713200 |
| Jun 10, 2025 | 158.90 | 159.20 | 157.10 | 157.10 | -1.13% | 130635100 |
| Jun 09, 2025 | 158.50 | 159 | 158.20 | 158.40 | -0.06% | 85639200 |
| Jun 06, 2025 | 157.70 | 159.10 | 157.50 | 158.50 | 0.51% | 128547100 |
| Jun 05, 2025 | 158 | 158.10 | 156.10 | 157 | -0.63% | 166569800 |
| Jun 04, 2025 | 158.90 | 159.10 | 157.40 | 158.50 | -0.25% | 136749200 |
| Jun 03, 2025 | 158 | 159 | 156.80 | 158.90 | 0.57% | 154518600 |
| Jun 02, 2025 | 160 | 160.20 | 156.80 | 157 | -1.88% | 164821600 |
| May 30, 2025 | 155.70 | 160.60 | 155.10 | 160.40 | 3.02% | 365574500 |
| May 29, 2025 | 155 | 156.80 | 154.80 | 155.90 | 0.58% | 188049400 |
| May 28, 2025 | 153 | 155.50 | 152.40 | 155 | 1.31% | 231403800 |
| May 27, 2025 | 152.10 | 152.40 | 151.10 | 151.40 | -0.46% | 103381000 |
| May 26, 2025 | 151.40 | 152.90 | 151.20 | 152.10 | 0.46% | 111690300 |
| May 23, 2025 | 151.10 | 151.50 | 150.40 | 150.80 | -0.20% | 115398600 |
| May 22, 2025 | 152 | 152.50 | 150.80 | 150.90 | -0.72% | 102534800 |
| May 21, 2025 | 154 | 154.10 | 152.10 | 152.60 | -0.91% | 134855300 |
| May 20, 2025 | 155.40 | 155.40 | 153.10 | 153.10 | -1.48% | 151464800 |
| May 19, 2025 | 154.20 | 154.30 | 152.80 | 154.30 | 0.06% | 110113300 |
| May 16, 2025 | 154.50 | 154.90 | 153.30 | 154.20 | -0.19% | 135250800 |
| May 15, 2025 | 154.20 | 154.20 | 152.20 | 153 | -0.78% | 160722100 |
| May 14, 2025 | 152.50 | 153.20 | 150.70 | 153.10 | 0.39% | 177250200 |