Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 158.20 | 159.20 | 158.10 | 158.20 | 0 | 140157800 |
| Sep 19, 2025 | 159.90 | 160.20 | 158 | 158 | -1.19% | 318034200 |
| Sep 18, 2025 | 160.70 | 161 | 159.60 | 159.90 | -0.50% | 156120500 |
| Sep 17, 2025 | 160.50 | 161.20 | 159.70 | 161 | 0.31% | 151268500 |
| Sep 16, 2025 | 160.40 | 161.70 | 160 | 161 | 0.37% | 135660000 |
| Sep 12, 2025 | 162.30 | 162.50 | 160.90 | 161.50 | -0.49% | 151163700 |
| Sep 11, 2025 | 162.40 | 162.80 | 160.90 | 161.70 | -0.43% | 138023500 |
| Sep 10, 2025 | 160 | 162.30 | 159.60 | 161.30 | 0.81% | 185566400 |
| Sep 09, 2025 | 159.10 | 160 | 158.20 | 158.20 | -0.57% | 138463700 |
| Sep 08, 2025 | 159.70 | 160.20 | 158.80 | 158.80 | -0.56% | 140508100 |
| Sep 05, 2025 | 159.50 | 160 | 158.70 | 159.20 | -0.19% | 130287500 |
| Sep 04, 2025 | 157.80 | 159.50 | 157.60 | 159.10 | 0.82% | 111156200 |
| Sep 03, 2025 | 159.80 | 160.30 | 157.10 | 157.50 | -1.44% | 163947900 |
| Sep 02, 2025 | 158.30 | 160.10 | 158.30 | 159.80 | 0.95% | 132708300 |
| Sep 01, 2025 | 155.80 | 158 | 155.30 | 158 | 1.41% | 118025600 |
| Aug 29, 2025 | 156.30 | 156.50 | 155.60 | 155.80 | -0.32% | 140919600 |
| Aug 28, 2025 | 156.50 | 158 | 156.30 | 157.30 | 0.51% | 128797500 |
| Aug 27, 2025 | 156.50 | 158.20 | 156.20 | 157.80 | 0.83% | 137010900 |
| Aug 26, 2025 | 159.30 | 159.80 | 156.50 | 156.50 | -1.76% | 193509100 |
| Aug 25, 2025 | 162.90 | 163 | 159.70 | 159.90 | -1.84% | 156019500 |