Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 152 | 152.40 | 151 | 151 | -0.66% | 107750200 |
| Jul 11, 2025 | 153.30 | 154 | 152.70 | 152.80 | -0.33% | 118170400 |
| Jul 10, 2025 | 154.50 | 154.60 | 152.30 | 152.60 | -1.23% | 159817400 |
| Jul 09, 2025 | 156.90 | 156.90 | 153.80 | 154.10 | -1.78% | 130787800 |
| Jul 08, 2025 | 155 | 156.90 | 155 | 155.60 | 0.39% | 169953700 |
| Jul 07, 2025 | 155.40 | 156.40 | 154.20 | 155.30 | -0.06% | 127294000 |
| Jul 04, 2025 | 154.10 | 154.40 | 153.50 | 153.90 | -0.13% | 85214200 |
| Jul 03, 2025 | 153.60 | 154.80 | 152.80 | 154.30 | 0.46% | 114357300 |
| Jul 02, 2025 | 152.30 | 155.60 | 152.20 | 155.50 | 2.10% | 159642400 |
| Jul 01, 2025 | 155.20 | 155.30 | 152.30 | 152.90 | -1.48% | 114523100 |
| Jun 30, 2025 | 152.80 | 154.50 | 152.30 | 154 | 0.79% | 195694300 |
| Jun 27, 2025 | 149.30 | 151.40 | 149.10 | 151 | 1.14% | 167870800 |
| Jun 26, 2025 | 149.30 | 149.70 | 148 | 149.30 | 0 | 168093300 |
| Jun 25, 2025 | 151.20 | 151.50 | 149.70 | 149.90 | -0.86% | 139164700 |
| Jun 24, 2025 | 151.10 | 151.90 | 150.40 | 150.90 | -0.13% | 113069500 |
| Jun 23, 2025 | 152 | 152.20 | 150.30 | 150.30 | -1.12% | 110646600 |
| Jun 20, 2025 | 153.80 | 153.90 | 152.10 | 152.30 | -0.98% | 185301800 |
| Jun 19, 2025 | 154 | 154.30 | 153.20 | 154.30 | 0.19% | 79483900 |
| Jun 18, 2025 | 152.50 | 154 | 152.20 | 153.80 | 0.85% | 131618800 |
| Jun 17, 2025 | 154.50 | 154.90 | 153.40 | 153.50 | -0.65% | 131461200 |
| Jun 16, 2025 | 155 | 155.70 | 154.50 | 155 | 0 | 92426500 |