Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 154 | 154.10 | 152.10 | 152.60 | -0.91% | 134855300 |
| May 20, 2025 | 155.40 | 155.40 | 153.10 | 153.10 | -1.48% | 151464800 |
| May 19, 2025 | 154.20 | 154.30 | 152.80 | 154.30 | 0.06% | 110113300 |
| May 16, 2025 | 154.50 | 154.90 | 153.30 | 154.20 | -0.19% | 135250800 |
| May 15, 2025 | 154.20 | 154.20 | 152.20 | 153 | -0.78% | 160722100 |
| May 14, 2025 | 152.50 | 153.20 | 150.70 | 153.10 | 0.39% | 177250200 |
| May 13, 2025 | 156.90 | 157 | 152.60 | 152.70 | -2.68% | 207783600 |
| May 12, 2025 | 153.90 | 156.90 | 152 | 156.60 | 1.75% | 241431200 |
| May 09, 2025 | 153.20 | 157.20 | 151 | 153.80 | 0.39% | 541230500 |
| May 08, 2025 | 152 | 152.50 | 148.90 | 148.90 | -2.04% | 219681600 |
| May 07, 2025 | 152.40 | 153.30 | 151.70 | 152.10 | -0.20% | 224792700 |
| May 02, 2025 | 150.30 | 151.50 | 150.10 | 151.10 | 0.53% | 140281400 |
| May 01, 2025 | 150.10 | 150.30 | 149.10 | 149.80 | -0.20% | 112222700 |
| Apr 30, 2025 | 149.80 | 150.10 | 148.70 | 149.30 | -0.33% | 174161700 |
| Apr 28, 2025 | 148.10 | 149.20 | 148 | 149 | 0.61% | 111756300 |
| Apr 25, 2025 | 147.30 | 148.70 | 146.80 | 147.60 | 0.20% | 159110600 |
| Apr 24, 2025 | 149.20 | 149.90 | 145.70 | 146.10 | -2.08% | 211517600 |
| Apr 23, 2025 | 150.90 | 151.20 | 149.80 | 150.30 | -0.40% | 165591900 |
| Apr 22, 2025 | 148.50 | 150 | 148 | 149.90 | 0.94% | 106718100 |
| Apr 21, 2025 | 150 | 150 | 148.10 | 148.50 | -1% | 77965800 |