Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.11300000 | 0.12400000 | 0.11300000 | 0.12400000 | 9.73% | 7026 |
| Dec 11, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Dec 10, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Dec 09, 2025 | 0.11300000 | 0.12000000 | 0.11300000 | 0.12000000 | 6.19% | 42406 |
| Dec 08, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Dec 05, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 226 |
| Dec 04, 2025 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Dec 03, 2025 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 985 |
| Dec 02, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Dec 01, 2025 | 0.125 | 0.125 | 0.11300000 | 0.11300000 | -9.60% | 4378 |
| Nov 28, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Nov 27, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 3408 |
| Nov 26, 2025 | 0.12700000 | 0.12700000 | 0.11300000 | 0.11300000 | -11.02% | 2288 |
| Nov 25, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Nov 24, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 1942 |
| Nov 21, 2025 | 0.11300000 | 0.11600000 | 0.11300000 | 0.11300000 | 0 | 6948 |
| Nov 20, 2025 | 0.11500000 | 0.12800001 | 0.11500000 | 0.12800001 | 11.30% | 6627 |
| Nov 19, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 532 |
| Nov 18, 2025 | 0.11800000 | 0.11900000 | 0.11100000 | 0.11100000 | -5.93% | 23449 |
| Nov 17, 2025 | 0.12200000 | 0.12200000 | 0.11800000 | 0.11800000 | -3.28% | 7611 |
Access
/time_series
data via our API — starting from the
Basic plan.