Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 28.06 | 28.22 | 28.04 | 28.22 | 0.57% | 0 |
| May 07, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| May 06, 2026 | 27.98 | 27.98 | 27.88 | 27.88 | -0.36% | 0 |
| May 05, 2026 | 27.34 | 27.84 | 27.34 | 27.84 | 1.83% | 0 |
| May 04, 2026 | 26.20 | 26.84 | 26.20 | 26.84 | 2.44% | 0 |
| Apr 30, 2026 | 26.44 | 26.84 | 26.44 | 26.84 | 1.51% | 0 |
| Apr 29, 2026 | 26.24 | 26.44 | 26.24 | 26.44 | 0.76% | 0 |
| Apr 28, 2026 | 26.12 | 26.12 | 26 | 26 | -0.46% | 0 |
| Apr 27, 2026 | 26.48 | 26.48 | 26.32 | 26.32 | -0.60% | 0 |
| Apr 24, 2026 | 26.68 | 26.78 | 26.68 | 26.78 | 0.37% | 0 |
| Apr 23, 2026 | 27.26 | 27.36 | 27.26 | 27.36 | 0.37% | 0 |
| Apr 22, 2026 | 27.94 | 27.94 | 27.56 | 27.56 | -1.36% | 0 |
| Apr 21, 2026 | 28.38 | 28.38 | 28.14 | 28.14 | -0.85% | 0 |
| Apr 20, 2026 | 27.44 | 27.94 | 27.42 | 27.94 | 1.82% | 0 |
| Apr 17, 2026 | 26.80 | 28.22 | 26.80 | 28.22 | 5.30% | 60 |
| Apr 16, 2026 | 25.14 | 25.14 | 25.12 | 25.12 | -0.08% | 0 |
| Apr 15, 2026 | 23.80 | 23.80 | 23.66 | 23.66 | -0.59% | 0 |
| Apr 14, 2026 | 24.18 | 24.26 | 24.18 | 24.26 | 0.33% | 0 |
| Apr 13, 2026 | 23.52 | 23.52 | 23.34 | 23.34 | -0.77% | 0 |
| Apr 10, 2026 | 23.90 | 24.14 | 23.90 | 24.14 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.