Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 39.50 | 40.90 | 39.50 | 40.90 | 3.54% | 25 |
| May 29, 2025 | 39.70 | 39.70 | 39.45 | 39.45 | -0.63% | 0 |
| May 28, 2025 | 39.10 | 39.65 | 39.10 | 39.45 | 0.90% | 201 |
| May 27, 2025 | 38.05 | 38.75 | 38.05 | 38.75 | 1.84% | 0 |
| May 26, 2025 | 37.85 | 38 | 37.85 | 38 | 0.40% | 100 |
| May 23, 2025 | 36.35 | 37.50 | 36.35 | 37.50 | 3.16% | 0 |
| May 22, 2025 | 36.70 | 36.75 | 36.55 | 36.55 | -0.41% | 30 |
| May 21, 2025 | 37.10 | 37.10 | 36.85 | 36.95 | -0.40% | 55 |
| May 20, 2025 | 36.60 | 36.80 | 36.60 | 36.80 | 0.55% | 0 |
| May 19, 2025 | 35.60 | 36.30 | 35.60 | 36.30 | 1.97% | 0 |
| May 16, 2025 | 35.35 | 35.60 | 35.20 | 35.60 | 0.71% | 150 |
| May 15, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| May 14, 2025 | 34.05 | 35.35 | 34.05 | 35.35 | 3.82% | 0 |
| May 13, 2025 | 34.50 | 34.50 | 34.25 | 34.25 | -0.72% | 248 |
| May 12, 2025 | 34.05 | 36.40 | 34.05 | 36.30 | 6.61% | 360 |
| May 09, 2025 | 32.95 | 32.95 | 32.80 | 32.80 | -0.46% | 151 |
| May 08, 2025 | 33.10 | 33.10 | 32.95 | 32.95 | -0.45% | 400 |
| May 07, 2025 | 32.15 | 32.80 | 32.15 | 32.80 | 2.02% | 0 |
| May 06, 2025 | 32.10 | 32.40 | 32.10 | 32.40 | 0.93% | 0 |
| May 05, 2025 | 30.95 | 31.80 | 30.95 | 31.80 | 2.75% | 0 |
| May 02, 2025 | 29.40 | 31.25 | 29.40 | 31.25 | 6.29% | 100 |