Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 31.97 | 31.99 | 31.02 | 31.23 | -2.31% | 291714 |
| Sep 03, 2025 | 32.01 | 32.41 | 31.10 | 31.66 | -1.09% | 470434 |
| Sep 02, 2025 | 31.50 | 33.90 | 31.15 | 32.18 | 2.16% | 802991 |
| Sep 01, 2025 | 32.86 | 33.50 | 31.66 | 31.74 | -3.41% | 1315493 |
| Aug 29, 2025 | 33.25 | 33.90 | 32.60 | 33.21 | -0.12% | 330015 |
| Aug 28, 2025 | 33.85 | 34.49 | 33 | 33.06 | -2.33% | 304882 |
| Aug 27, 2025 | 34.56 | 34.72 | 33.50 | 33.85 | -2.05% | 245672 |
| Aug 26, 2025 | 34.02 | 35.75 | 33.51 | 34.56 | 1.59% | 772451 |
| Aug 25, 2025 | 34.56 | 34.56 | 33.84 | 34.08 | -1.39% | 432360 |
| Aug 22, 2025 | 33.73 | 35.40 | 33.10 | 34.49 | 2.25% | 1541552 |
| Aug 21, 2025 | 35 | 35.25 | 33.40 | 33.57 | -4.09% | 1064456 |
| Aug 20, 2025 | 35.94 | 36.29 | 34.51 | 34.99 | -2.64% | 1356633 |
| Aug 19, 2025 | 37.60 | 39.24 | 35.42 | 35.92 | -4.47% | 3402508 |
| Aug 18, 2025 | 41 | 41.48 | 37.40 | 37.97 | -7.39% | 3114015 |
| Aug 15, 2025 | 37.97 | 40.36 | 37.21 | 40.29 | 6.11% | 6926606 |
| Aug 13, 2025 | 34.90 | 36.83 | 34.60 | 36.69 | 5.13% | 7772482 |
| Aug 12, 2025 | 30.50 | 33.48 | 30.01 | 33.48 | 9.77% | 2940395 |
| Aug 11, 2025 | 31.60 | 32 | 30.05 | 30.44 | -3.67% | 737740 |
| Aug 08, 2025 | 32.29 | 34.10 | 31 | 31.43 | -2.66% | 3904455 |
| Aug 07, 2025 | 32.89 | 32.89 | 32 | 32.09 | -2.43% | 680935 |
| Aug 06, 2025 | 32.50 | 33.69 | 32.25 | 32.40 | -0.31% | 1954314 |
| Aug 05, 2025 | 34 | 35.20 | 32 | 32.34 | -4.88% | 3234425 |
| Aug 04, 2025 | 34.96 | 35.79 | 33.50 | 33.77 | -3.40% | 1113608 |