Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 58.01 | 61.20 | 57.50 | 57.50 | -0.88% | 1231334 |
| Jun 01, 2026 | 58.66 | 61.80 | 56 | 59.10 | 0.75% | 939109 |
| May 29, 2026 | 59.90 | 60 | 58.21 | 58.66 | -2.07% | 439625 |
| May 28, 2026 | 59.90 | 60 | 58.55 | 58.62 | -2.14% | 77934 |
| May 25, 2026 | 61 | 61 | 57.84 | 59.01 | -3.26% | 449477 |
| May 22, 2026 | 61.40 | 62.97 | 58.51 | 59 | -3.91% | 1331783 |
| May 21, 2026 | 59.93 | 64.41 | 55 | 60.58 | 1.08% | 3560831 |
| May 20, 2026 | 61.19 | 62 | 57.40 | 58.55 | -4.31% | 780845 |
| May 19, 2026 | 61.84 | 63 | 55.60 | 60.22 | -2.62% | 2368818 |
| May 18, 2026 | 54.80 | 57.53 | 54 | 57.53 | 4.98% | 442895 |
| May 15, 2026 | 52.30 | 60.50 | 50.99 | 52.30 | 0 | 1717846 |
| May 14, 2026 | 63 | 68 | 56.65 | 56.65 | -10.08% | 7031257 |
| May 13, 2026 | 58 | 62.94 | 57.20 | 62.94 | 8.52% | 2613131 |
| May 12, 2026 | 52.90 | 57.22 | 47 | 57.22 | 8.17% | 6882829 |
| May 11, 2026 | 49.89 | 52.02 | 46.01 | 52.02 | 4.27% | 4292827 |
| May 08, 2026 | 46 | 47.29 | 44.50 | 47.29 | 2.80% | 3985929 |
| May 07, 2026 | 42.99 | 42.99 | 41.81 | 42.99 | 0 | 3290954 |
| May 06, 2026 | 38.48 | 39.08 | 37.70 | 39.08 | 1.56% | 3361332 |
| May 05, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | 947887 |
| May 04, 2026 | 32.29 | 32.30 | 30.50 | 32.30 | 0.03% | 1936109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.