Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.42K | 1.52K | 1.41K | 1.49K | 4.74% | 708 |
| Apr 01, 2026 | 1.38K | 1.48K | 1.38K | 1.46K | 5.75% | 515 |
| Mar 30, 2026 | 1.34K | 1.36K | 1.31K | 1.32K | -1.62% | 929 |
| Mar 27, 2026 | 1.45K | 1.45K | 1.36K | 1.37K | -5.05% | 883 |
| Mar 25, 2026 | 1.44K | 1.48K | 1.44K | 1.46K | 1.20% | 1695 |
| Mar 24, 2026 | 1.42K | 1.44K | 1.38K | 1.41K | -0.49% | 647 |
| Mar 23, 2026 | 1.45K | 1.47K | 1.39K | 1.40K | -3.29% | 370 |
| Mar 20, 2026 | 1.54K | 1.54K | 1.49K | 1.49K | -3.25% | 120 |
| Mar 19, 2026 | 1.54K | 1.54K | 1.51K | 1.51K | -2.14% | 253 |
| Mar 18, 2026 | 1.53K | 1.59K | 1.53K | 1.56K | 1.79% | 563 |
| Mar 17, 2026 | 1.48K | 1.54K | 1.48K | 1.54K | 4.57% | 88 |
| Mar 16, 2026 | 1.51K | 1.52K | 1.47K | 1.50K | -0.96% | 415 |
| Mar 13, 2026 | 1.56K | 1.56K | 1.50K | 1.51K | -3.40% | 487 |
| Mar 12, 2026 | 1.53K | 1.61K | 1.53K | 1.56K | 1.94% | 443 |
| Mar 11, 2026 | 1.64K | 1.64K | 1.59K | 1.59K | -2.65% | 187 |
| Mar 10, 2026 | 1.60K | 1.61K | 1.57K | 1.60K | 0.44% | 188 |
| Mar 09, 2026 | 1.51K | 1.59K | 1.50K | 1.59K | 5.28% | 788 |
| Mar 06, 2026 | 1.58K | 1.66K | 1.57K | 1.63K | 3.52% | 390 |
| Mar 05, 2026 | 1.50K | 1.59K | 1.50K | 1.58K | 5.42% | 212 |
| Mar 04, 2026 | 1.58K | 1.59K | 1.56K | 1.58K | 0.01% | 302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.