Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.12K | 2.21K | 2.12K | 2.19K | 3.10% | 544 |
| Sep 11, 2025 | 2.19K | 2.22K | 2.15K | 2.16K | -1.34% | 1474 |
| Sep 10, 2025 | 2.21K | 2.25K | 2.18K | 2.19K | -1.12% | 463 |
| Sep 09, 2025 | 2.25K | 2.25K | 2.17K | 2.20K | -2.37% | 745 |
| Sep 08, 2025 | 2.25K | 2.26K | 2.16K | 2.17K | -3.39% | 1183 |
| Sep 05, 2025 | 2.26K | 2.31K | 2.23K | 2.23K | -1.01% | 1320 |
| Sep 04, 2025 | 2.24K | 2.28K | 2.23K | 2.24K | -0.22% | 397 |
| Sep 03, 2025 | 2.24K | 2.28K | 2.23K | 2.25K | 0.59% | 363 |
| Sep 02, 2025 | 2.28K | 2.28K | 2.20K | 2.21K | -2.90% | 647 |
| Sep 01, 2025 | 2.22K | 2.29K | 2.19K | 2.26K | 1.72% | 606 |
| Aug 29, 2025 | 2.23K | 2.23K | 2.16K | 2.18K | -2.37% | 1986 |
| Aug 28, 2025 | 2.23K | 2.34K | 2.21K | 2.25K | 1.34% | 5538 |
| Aug 26, 2025 | 2.16K | 2.46K | 2.16K | 2.34K | 8.42% | 34286 |
| Aug 25, 2025 | 2.02K | 2.20K | 2.02K | 2.17K | 7.81% | 4378 |
| Aug 22, 2025 | 2.19K | 2.19K | 2.09K | 2.11K | -3.77% | 1197 |
| Aug 21, 2025 | 1.99K | 2.14K | 1.98K | 2.10K | 5.68% | 2735 |
| Aug 20, 2025 | 1.93K | 2.00K | 1.93K | 1.99K | 3.00% | 541 |
| Aug 19, 2025 | 1.96K | 1.98K | 1.96K | 1.97K | 0.47% | 146 |
| Aug 18, 2025 | 1.94K | 1.99K | 1.91K | 1.95K | 0.98% | 481 |
| Aug 14, 2025 | 1.92K | 1.95K | 1.89K | 1.94K | 0.81% | 506 |
| Aug 13, 2025 | 1.90K | 1.95K | 1.90K | 1.93K | 1.15% | 490 |