Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.52 | 25.53 | 25.46 | 25.53 | 0.04% | 12516 |
| Jul 10, 2025 | 25.49 | 25.59 | 25.46 | 25.49 | 0 | 13756 |
| Jul 09, 2025 | 25.43 | 25.49 | 25.42 | 25.48 | 0.22% | 22849 |
| Jul 08, 2025 | 25.42 | 25.45 | 25.41 | 25.42 | 0 | 9634 |
| Jul 07, 2025 | 25.40 | 25.45 | 25.39 | 25.42 | 0.08% | 15218 |
| Jul 03, 2025 | 25.38 | 25.39 | 25.36 | 25.39 | 0.04% | 5660 |
| Jul 02, 2025 | 25.33 | 25.38 | 25.33 | 25.35 | 0.08% | 13600 |
| Jul 01, 2025 | 25.31 | 25.38 | 25.30 | 25.36 | 0.21% | 19042 |
| Jun 30, 2025 | 25.35 | 25.38 | 25.26 | 25.26 | -0.36% | 227676 |
| Jun 27, 2025 | 25.33 | 25.36 | 25.32 | 25.35 | 0.08% | 3697 |
| Jun 26, 2025 | 25.30 | 25.36 | 25.30 | 25.36 | 0.24% | 8968 |
| Jun 25, 2025 | 25.30 | 25.35 | 25.29 | 25.29 | -0.04% | 11401 |
| Jun 24, 2025 | 25.32 | 25.32 | 25.27 | 25.31 | 0.00% | 6717 |
| Jun 23, 2025 | 25.30 | 25.31 | 25.23 | 25.28 | -0.10% | 12439 |
| Jun 20, 2025 | 25.27 | 25.30 | 25.23 | 25.23 | -0.16% | 4949 |
| Jun 18, 2025 | 25.23 | 25.28 | 25.23 | 25.26 | 0.10% | 11320 |
| Jun 17, 2025 | 25.24 | 25.29 | 25.21 | 25.22 | -0.08% | 8727 |
| Jun 16, 2025 | 25.23 | 25.29 | 25.23 | 25.24 | 0.04% | 7404 |
| Jun 13, 2025 | 25.25 | 25.26 | 25.20 | 25.26 | 0.04% | 16849 |