Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.16 | 12.34 | 12.15 | 12.28 | 0.99% | 6856300 |
| Jun 26, 2025 | 12.17 | 12.39 | 12.12 | 12.19 | 0.16% | 9632904 |
| Jun 25, 2025 | 12.37 | 12.49 | 12.05 | 12.17 | -1.62% | 12784482 |
| Jun 24, 2025 | 11.97 | 12.21 | 11.91 | 12.21 | 2.01% | 10679248 |
| Jun 23, 2025 | 11.66 | 11.91 | 11.60 | 11.89 | 1.97% | 8058300 |
| Jun 20, 2025 | 11.86 | 11.98 | 11.66 | 11.77 | -0.76% | 8779189 |
| Jun 19, 2025 | 12.19 | 12.36 | 11.71 | 11.78 | -3.36% | 12615785 |
| Jun 18, 2025 | 12.23 | 12.34 | 12.02 | 12.33 | 0.82% | 13571228 |
| Jun 17, 2025 | 12.66 | 12.74 | 12.17 | 12.41 | -1.97% | 25501650 |
| Jun 16, 2025 | 13.31 | 13.50 | 12.78 | 12.83 | -3.61% | 32681641 |
| Jun 13, 2025 | 14.70 | 16.20 | 14 | 14.01 | -4.69% | 41896441 |
| Jun 12, 2025 | 14.19 | 15.46 | 13.81 | 15.46 | 8.95% | 47582419 |
| Jun 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 9365821 |
| Jun 10, 2025 | 11.60 | 12.77 | 11.48 | 12.77 | 10.09% | 7063670 |
| Jun 09, 2025 | 11.68 | 11.68 | 11.52 | 11.61 | -0.60% | 2861800 |
| Jun 06, 2025 | 11.38 | 11.58 | 11.35 | 11.57 | 1.67% | 2702900 |
| Jun 05, 2025 | 11.61 | 11.62 | 11.48 | 11.52 | -0.78% | 2454060 |
| Jun 04, 2025 | 11.53 | 11.67 | 11.44 | 11.61 | 0.69% | 2429900 |
| Jun 03, 2025 | 11.44 | 11.62 | 11.36 | 11.53 | 0.79% | 3070700 |
| May 30, 2025 | 11.72 | 11.73 | 11.40 | 11.45 | -2.30% | 3267300 |
| May 29, 2025 | 11.65 | 11.82 | 11.52 | 11.74 | 0.77% | 3404800 |