iShares Global Corporate Bond UCITS ETF EUR Hedged (Dist) (36B7) - Historical data, historical prices

4.27090 EUR

0.001

0.02%

Last update Dec 17, 8:11 AM CET

Market closed

Day range

4.27090

4.27090

4.27090

Previous close

4.27190

Open

4.27090

Access this ETF data via API

iShares Global Corporate Bond UCITS ETF EUR H...

4.27

0.00

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	4.27	4.27	4.27	4.27	0	0
Dec 16, 2025	4.27	4.27	4.27	4.27	0	0
Dec 15, 2025	4.25	4.25	4.25	4.25	0	0
Dec 12, 2025	4.27	4.27	4.27	4.27	0	0
Dec 11, 2025	4.28	4.28	4.28	4.28	0	0
Dec 10, 2025	4.27	4.27	4.27	4.27	0	0
Dec 09, 2025	4.28	4.28	4.28	4.28	0	0
Dec 08, 2025	4.27	4.27	4.27	4.27	0	0
Dec 05, 2025	4.29	4.29	4.29	4.29	0	0
Dec 04, 2025	4.29	4.29	4.29	4.29	0	0
Dec 03, 2025	4.29	4.29	4.29	4.29	0	0
Dec 02, 2025	4.28	4.28	4.28	4.28	0	0
Dec 01, 2025	4.30	4.30	4.30	4.30	0	0
Nov 28, 2025	4.30	4.30	4.30	4.30	0	0
Nov 27, 2025	4.30	4.30	4.30	4.30	0	0
Nov 26, 2025	4.30	4.30	4.30	4.30	0	0
Nov 25, 2025	4.29	4.29	4.29	4.29	0	0
Nov 24, 2025	4.26	4.26	4.26	4.26	0	0
Nov 21, 2025	4.28	4.28	4.28	4.28	0	0
Nov 20, 2025	4.27	4.27	4.27	4.27	0	0
Nov 19, 2025	4.26	4.26	4.26	4.26	0	0
Nov 18, 2025	4.26	4.26	4.26	4.26	0	0

Access /time_series data via our API — starting from the Basic plan.